|
End-of-day quote
Thailand S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 27.25 THB | -3.54% |
|
-5.22% | +59.36% |
Stock exchange
Quotes 5-day view: SCG Packaging
End-of-day quote Thailand S.E.| 2026-10-22 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | THB 28.75 | THB 29.50 | THB 29.25 | THB 28.25 | THB 27.25 |
| Volume | 4,039,500 | 7,042,100 | 9,109,400 | 16,109,300 | 10,739,400 |
| Change | -0.86% | +2.61% | -0.85% | -3.42% | -3.54% |
| Opening | THB 28.75 | THB 28.75 | THB 29.25 | THB 29.50 | THB 28.00 |
| High | THB 29.00 | THB 29.50 | THB 29.75 | THB 29.50 | THB 28.25 |
| Low | THB 28.75 | THB 28.50 | THB 29.00 | THB 28.25 | THB 26.75 |
Performance
| 1 day | -3.54% | ||
| 1 week | -5.22% | ||
| Current month | -4.39% | ||
| 1 month | -8.40% | ||
| 3 months | -8.40% | ||
| 6 months | +9.44% | ||
| Current year | +59.36% | ||
| 1 year | +49.73% | ||
| 3 years | -24.31% | ||
| 5 years | -57.59% |
Volumes
marketsDaily volume
10,739,400
Avg. Volume 20 sessions
8,433,840
Avg. Volume 20 sessions THB
229,822,140
Avg. Volume 20 sessions USD
6,819,742.18
Record volume 1
329,771,200
Record volume 2
214,232,100
Record volume 3
197,383,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
116,984,250,016
Market Cap (USD)
3,470,107,084
Net sales (THB)
124,373,833,000
Net sales (USD)
3,689,304,491
Number of employees
6,121
Sales / Employee (THB)
20,319,202
Sales / Employee (USD)
602,729
Free-Float
22.45%
Free-Float capitalization (THB)
26,264,242,045
Free-Float capitalization (USD)
779,076,947
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
28.6
Moving average 20 days
29.26
Moving average 50 days
29.65
Moving average 100 days
29.06
Price spread / (MMA5)
+4.95%
Price spread / (MMA20)
+7.38%
Price spread / (MMA50)
+8.81%
Price spread / (MMA100)
+6.64%
RSI 9 days
28.58
RSI 14 days
34.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.54% | -5.22% | +49.73% | -24.31% | 3.47B | |
| +2.45% | +2.25% | +29.43% | +69.48% | 22.54B | |
| +5.45% | +0.24% | +12.39% | +36.84% | 22.28B | |
| +4.50% | +6.98% | -18.54% | +8.72% | 19.08B | |
| -1.02% | +6.67% | +65.15% | -25.00% | 6.73B | |
| +0.88% | +7.86% | +35.16% | +44.24% | 5.07B | |
| +2.34% | -0.76% | +25.67% | -1.46% | 4.93B | |
| +0.08% | +2.57% | -11.08% | -46.81% | 4.51B | |
| -3.54% | -5.22% | +49.73% | -24.31% | 3.47B | |
| -5.01% | -4.66% | -12.79% | -18.29% | 3.02B | |
| Average | +0.26% | +1.56% | +22.49% | +1.91% | 9.51B | |
| Weighted average by Cap. | +2.44% | +2.51% | +16.67% | +22.79% |
Historical Quotes: SCG Packaging
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.75 |  | 29.75 |
| 1 month | 26.75 | | 30.75 |
| Current year | 16.2 | | 32.25 |
| 1 year | 14.9 | | 32.25 |
| 3 years | 10.7 | | 39.75 |
| 5 years | 10.7 | | 70 |
| 10 years | 10.7 | | 71.5 |
Monthly variations
Annual variations
| 2026 | +59.36% | ||
| 2025 | -12.76% | ||
| 2024 | -45.56% | ||
| 2023 | -36.84% | ||
| 2022 | -17.69% | ||
| 2021 | +66.87% | ||
| 2020 | +18.57% |
- Stock Market
- Stocks
- SCGP Stock
- SCGP-R Stock
- Quotes SCG Packaging
Select your edition
All financial news and data tailored to specific country editions
