|
End-of-day quote
Thailand S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 29.25 THB | +0.86% |
|
-1.68% | +71.05% |
| 09-17 | SCG Packaging JV Closes THB68 Million Acquisition of Jin Zhong Fa Paper Industrial | MT |
| 08-24 | SCG Packaging to Invest Nearly 10 Billion Baht to Expand Plasterboard Liner Capacity | MT |
Stock exchange
Quotes 5-day view: SCG Packaging
End-of-day quote Thailand S.E.| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | THB 29.50 | THB 29.25 | THB 29.00 | THB 29.25 | THB 30.00 |
| Volume | 15,467,000 | 12,592,500 | 10,113,700 | 4,404,200 | 10,695,300 |
| Change | +3.51% | -0.85% | -0.85% | +0.86% | +2.56% |
| Opening | THB 28.75 | THB 29.50 | THB 29.50 | THB 29.00 | THB 29.25 |
| High | THB 29.50 | THB 30.00 | THB 29.50 | THB 29.50 | THB 30.50 |
| Low | THB 28.25 | THB 29.00 | THB 28.50 | THB 29.00 | THB 29.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | -1.68% | ||
| Current month | +2.63% | ||
| 3 months | +1.74% | ||
| 6 months | +42.68% | ||
| Current year | +71.05% | ||
| 1 year | +61.60% | ||
| 3 years | -20.41% | ||
| 5 years | -52.44% |
Volumes
marketsDaily volume
4,404,200
Avg. Volume 20 sessions
9,761,660
Avg. Volume 20 sessions THB
285,528,555
Avg. Volume 20 sessions USD
8,500,470.61
Record volume 1
329,771,200
Record volume 2
214,232,100
Record volume 3
197,383,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
125,816,861,821
Market Cap (USD)
3,736,542,582
Net sales (THB)
124,373,833,000
Net sales (USD)
3,693,687,129
Number of employees
6,121
Sales / Employee (THB)
20,319,202
Sales / Employee (USD)
603,445
Free-Float
22.45%
Free-Float capitalization (THB)
28,247,259,881
Free-Float capitalization (USD)
838,894,627
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
29.1
Moving average 20 days
30.11
Moving average 50 days
30.06
Moving average 100 days
28.33
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
-3.15%
RSI 9 days
42.45
RSI 14 days
44.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | -1.68% | +61.60% | -20.41% | 3.74B | |
| -2.59% | -6.37% | +0.27% | +27.60% | 22.2B | |
| -1.08% | -0.88% | +7.93% | +49.96% | 20.35B | |
| -1.00% | -4.07% | -30.74% | -7.90% | 17.02B | |
| -2.03% | -4.89% | +65.65% | -39.55% | 6.11B | |
| -1.91% | -1.91% | +39.68% | +55.02% | 5.22B | |
| -0.58% | -2.21% | +12.41% | -10.47% | 4.75B | |
| -2.44% | -4.62% | -7.26% | -48.25% | 4.66B | |
| +0.86% | -1.68% | +61.60% | -20.41% | 3.74B | |
| +1.05% | -5.54% | +0.48% | +17.44% | 3.17B | |
| Average | -0.89% | -2.97% | +21.16% | +0.30% | 9.1B | |
| Weighted average by Cap. | -1.35% | -3.15% | +8.13% | +12.85% |
Historical Quotes: SCG Packaging
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.25 |  | 30 |
| 1 month | 28.25 | | 31.5 |
| Current year | 16.2 | | 32.25 |
| 1 year | 14.9 | | 32.25 |
| 3 years | 10.7 | | 39.75 |
| 5 years | 10.7 | | 70 |
| 10 years | 10.7 | | 71.5 |
Monthly variations
Annual variations
| 2026 | +75.44% | ||
| 2025 | -12.76% | ||
| 2024 | -45.56% | ||
| 2023 | -36.84% | ||
| 2022 | -17.69% | ||
| 2021 | +66.87% | ||
| 2020 | +18.57% |
- Stock Market
- Stocks
- SCGP Stock
- SCGP-R Stock
- Quotes SCG Packaging
Select your edition
All financial news and data tailored to specific country editions
