|
End-of-day quote
HANOI S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 64,500.00 VND | -0.46% |
|
-0.77% | +0.47% |
Stock exchange
HANOI S.E.
SCG 64,500.00 ₫
-0.46%
1.46B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCG | 64,500.00VND | -0.46% | 1.46B ₫ |
Quotes 5-day view: SCG Construction
End-of-day quote HANOI S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₫65,100.00 | ₫65,200.00 | ₫65,400.00 | ₫64,800.00 | ₫64,500.00 |
| Volume | 24,600 | 27,004 | 20,100 | 19,702 | 22,601 |
| Change | +0.15% | +0.15% | +0.31% | -0.92% | -0.46% |
| Opening | ₫64,900.00 | ₫65,100.00 | ₫65,200.00 | ₫65,200.00 | ₫64,800.00 |
| High | ₫65,300.00 | ₫65,200.00 | ₫65,500.00 | ₫65,500.00 | ₫64,800.00 |
| Low | ₫64,900.00 | ₫64,900.00 | ₫65,200.00 | ₫64,800.00 | ₫64,400.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.77% | ||
| Current month | -1.23% | ||
| 1 month | +5.74% | ||
| 3 months | -5.98% | ||
| 6 months | +0.31% | ||
| Current year | +0.47% | ||
| 3 years | -0.92% |
Volumes
marketsDaily volume
22,601
Avg. Volume 20 sessions
25,515
Avg. Volume 20 sessions VND
1,645,717,500
Avg. Volume 20 sessions USD
62,537.27
Record volume 1
3,824,110
Record volume 2
3,355,400
Record volume 3
2,511,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
5,482,499,997,296
Market Cap (USD)
209,639,798
Net sales ()
6,520,580,662,435
Net sales (USD)
249,333,919
Number of employees
781
Sales / Employee (VND)
8,349,014,933
Sales / Employee (USD)
319,250
Free-Float
54.9 %
Free-Float capitalization (VND)
3,009,977,058,015
Free-Float capitalization (USD)
115,095,482
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
65,000
Moving average 20 days
63,745
Moving average 50 days
63,528
Moving average 100 days
65,001
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
+0.78%
RSI 9 days
53.03
RSI 14 days
54.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.46% | -0.77% | 0.00% | -0.92% | 210M | |
| +1.93% | +2.07% | +80.08% | +241.57% | 103B | |
| -0.54% | -3.45% | -6.09% | +18.33% | 77.54B | |
| +2.69% | +4.69% | +160.56% | +890.60% | 62.33B | |
| +0.33% | +0.19% | +12.17% | +53.65% | 58.45B | |
| 0.00% | -2.22% | +18.41% | +90.34% | 46.34B | |
| -0.56% | -1.38% | +95.66% | +373.02% | 38.59B | |
| +0.61% | +2.37% | +38.09% | +285.51% | 36.89B | |
| +0.41% | +1.10% | +68.01% | +252.62% | 35.13B | |
| -0.90% | -2.65% | -20.86% | -25.93% | 26.96B | |
| Average | -0.01% | -0.29% | +44.60% | +217.88% | 48.55B | |
| Weighted average by Cap. | +0.07% | +0.09% | +54.13% | +251.82% |
Historical Quotes: SCG Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 64,400 |  | 65,500 |
| 1 month | 60,300 | | 67,000 |
| Current year | 57,000 | | 78,800 |
| 1 year | 57,000 | | 78,800 |
| 3 years | 57,000 | | 89,300 |
| 5 years | 57,000 | | 99,100 |
| 10 years | 57,000 | | 99,100 |
Monthly variations
Annual variations
| 2026 | +0.47% | ||
| 2025 | -1.68% | ||
| 2024 | -2.25% | ||
| 2023 | -1.04% | ||
| 2022 | -13.13% | ||
| 2021 | +2.91% |
- Stock Market
- Stocks
- SCG Stock
- Quotes SCG Construction
Select your edition
All financial news and data tailored to specific country editions
