|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65,500.00 VND | +0.61% |
|
+1.08% | +2.02% |
Quotes 5-day view: SCG Construction
End-of-day quote HANOI S.E.| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | Today | |
|---|---|---|---|---|---|
| Last | 64,100.00 ₫ | 64,800.00 ₫ | 65,100.00 ₫ | 65,100.00 ₫ | 65,500.00 ₫ |
| Volume | 27,600 | 25,300 | 27,009 | 23,900 | 18,500 |
| Change | +0.16% | +1.09% | +0.46% | 0.00% | +0.61% |
| Opening | 64,000.00 ₫ | 64,100.00 ₫ | 64,800.00 ₫ | 65,100.00 ₫ | 65,200.00 ₫ |
| High | 64,300.00 ₫ | 64,800.00 ₫ | 65,200.00 ₫ | 65,200.00 ₫ | 65,500.00 ₫ |
| Low | 64,000.00 ₫ | 63,200.00 ₫ | 64,500.00 ₫ | 65,000.00 ₫ | 65,200.00 ₫ |
Performance
| 1 day | +0.61% | ||
| 1 week | +1.08% | ||
| Current month | +1.08% | ||
| 1 month | -4.52% | ||
| 3 months | +0.31% | ||
| 6 months | +1.55% | ||
| Current year | +2.02% | ||
| 1 year | +0.61% | ||
| 3 years | +2.34% |
Volumes
marketsDaily volume
18,500
Avg. Volume 20 sessions
30,426
Avg. Volume 20 sessions VND
1,992,903,000
Avg. Volume 20 sessions USD
75,730.31
Record volume 1
3,824,110
Record volume 2
3,355,400
Record volume 3
2,511,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
5,539,819,191,900
Market Cap (USD)
210,639,513
Net sales ()
6,520,580,662,435
Net sales (USD)
247,930,824
Number of employees
656
Sales / Employee (VND)
9,939,909,546
Sales / Employee (USD)
377,943
Free-Float
49.01 %
Free-Float capitalization (VND)
2,715,084,742,730
Free-Float capitalization (USD)
103,235,161
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
64,920
Moving average 20 days
66,315
Moving average 50 days
66,862
Moving average 100 days
65,535
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+0.05%
RSI 9 days
46.84
RSI 14 days
46.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +1.08% | +0.61% | +2.34% | 211M | |
| -0.64% | +4.00% | +97.15% | +282.55% | 107B | |
| +0.27% | +5.92% | +5.49% | +23.18% | 83.21B | |
| +1.58% | +6.53% | +293.54% | +1,129.72% | 67.89B | |
| -0.41% | +6.95% | +15.64% | +77.04% | 61.32B | |
| 0.00% | +6.51% | +38.08% | +107.97% | 50.59B | |
| +0.10% | +5.87% | +225.91% | +542.01% | 44.61B | |
| +1.32% | +5.50% | +132.44% | +318.89% | 39.56B | |
| +1.89% | +4.39% | +74.60% | +384.83% | 36.77B | |
| -2.54% | -2.74% | -19.83% | -24.67% | 28.92B | |
| Average | +0.26% | +6.11% | +86.36% | +284.39% | 52.04B | |
| Weighted average by Cap. | +0.21% | +7.13% | +98.36% | +325.46% |
Historical Quotes: SCG Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 63,200 |  | 65,500 |
| 1 month | 63,000 | | 78,800 |
| Current year | 57,000 | | 78,800 |
| 1 year | 57,000 | | 78,800 |
| 3 years | 57,000 | | 89,300 |
| 5 years | 57,000 | | 99,100 |
| 10 years | 57,000 | | 99,100 |
Monthly variations
Annual variations
| 2026 | +2.02% | ||
| 2025 | -1.68% | ||
| 2024 | -2.25% | ||
| 2023 | -1.04% | ||
| 2022 | -13.13% | ||
| 2021 | +2.91% |
- Stock Market
- Stocks
- SCG Stock
- Quotes SCG Construction
Select your edition
All financial news and data tailored to specific country editions
