|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60,800.00 VND | -0.16% |
|
-0.49% | -5.30% |
Quotes 5-day view: SCG Construction
End-of-day quote HANOI S.E.| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | ₫61,200.00 | ₫61,100.00 | ₫61,000.00 | ₫60,900.00 | ₫60,800.00 |
| Volume | 28,608 | 26,703 | 26,100 | 29,500 | 31,500 |
| Change | +0.16% | -0.16% | -0.16% | -0.16% | -0.16% |
| Opening | ₫61,100.00 | ₫60,900.00 | ₫61,000.00 | ₫60,900.00 | ₫60,900.00 |
| High | ₫61,200.00 | ₫61,100.00 | ₫61,200.00 | ₫61,000.00 | ₫60,900.00 |
| Low | ₫60,800.00 | ₫60,900.00 | ₫60,900.00 | ₫60,800.00 | ₫60,600.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | -0.49% | ||
| Current month | -4.10% | ||
| 1 month | -6.17% | ||
| 3 months | -12.77% | ||
| 6 months | -6.89% | ||
| Current year | -5.30% | ||
| 1 year | -5.59% | ||
| 3 years | -5.88% |
Volumes
marketsDaily volume
31,500
Avg. Volume 20 sessions
28,503
Avg. Volume 20 sessions VND
1,732,982,400
Avg. Volume 20 sessions USD
65,853.33
Record volume 1
3,824,110
Record volume 2
3,355,400
Record volume 3
2,511,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
5,176,893,757,320
Market Cap (USD)
196,877,496
Net sales ()
6,520,580,662,435
Net sales (USD)
247,977,968
Number of employees
675
Sales / Employee (VND)
9,660,119,500
Sales / Employee (USD)
367,375
Free-Float
54.9 %
Free-Float capitalization (VND)
2,842,194,518,742
Free-Float capitalization (USD)
108,088,782
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
61,000
Moving average 20 days
62,415
Moving average 50 days
65,076
Moving average 100 days
65,123
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
+7.11%
RSI 9 days
21.5
RSI 14 days
29.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | -0.49% | -5.59% | -5.88% | 197M | |
| +0.64% | -2.19% | +56.84% | +216.31% | 94.32B | |
| +0.25% | -0.92% | -5.25% | +9.25% | 71.3B | |
| +2.28% | -1.15% | +208.96% | +932.37% | 58.83B | |
| +0.64% | -2.25% | +10.84% | +54.23% | 54.5B | |
| -0.11% | -0.54% | +22.28% | +85.11% | 45.98B | |
| +0.18% | -0.09% | +148.58% | +463.46% | 39.23B | |
| -0.68% | -1.60% | +98.81% | +279.55% | 35.71B | |
| -0.02% | -2.73% | +31.56% | +290.20% | 33.07B | |
| +2.65% | +0.22% | -20.51% | -17.11% | 27.62B | |
| Average | +0.57% | -1.76% | +54.65% | +230.75% | 46.08B | |
| Weighted average by Cap. | +0.65% | -2.01% | +62.35% | +260.60% |
Historical Quotes: SCG Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 60,600 |  | 61,200 |
| 1 month | 60,600 | | 65,500 |
| Current year | 57,000 | | 78,800 |
| 1 year | 57,000 | | 78,800 |
| 3 years | 57,000 | | 89,300 |
| 5 years | 57,000 | | 99,100 |
| 10 years | 57,000 | | 99,100 |
Monthly variations
Annual variations
| 2026 | -5.30% | ||
| 2025 | -1.68% | ||
| 2024 | -2.25% | ||
| 2023 | -1.04% | ||
| 2022 | -13.13% | ||
| 2021 | +2.91% |
- Stock Market
- Stocks
- SCG Stock
- Quotes SCG Construction
Select your edition
All financial news and data tailored to specific country editions
