|
End-of-day quote
HANOI S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 64,400.00 VND | -0.31% |
|
-0.31% | +0.31% |
Stock exchange
HANOI S.E.
SCG 64,400.00 ₫
-0.31%
1.98B
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCG | 64,400.00VND | -0.31% | 1.98B ₫ |
Quotes 5-day view: SCG Construction
End-of-day quote HANOI S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | ₫64,800.00 | ₫64,700.00 | ₫64,500.00 | ₫64,600.00 | ₫64,400.00 |
| Volume | 25,800 | 31,800 | 27,300 | 25,700 | 30,802 |
| Change | +0.31% | -0.15% | -0.31% | +0.16% | -0.31% |
| Opening | ₫64,500.00 | ₫64,800.00 | ₫64,800.00 | ₫64,500.00 | ₫64,600.00 |
| High | ₫64,800.00 | ₫65,000.00 | ₫64,800.00 | ₫64,600.00 | ₫64,700.00 |
| Low | ₫64,400.00 | ₫64,700.00 | ₫64,300.00 | ₫64,300.00 | ₫64,400.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.31% | ||
| Current month | -1.38% | ||
| 1 month | -1.38% | ||
| 3 months | -0.62% | ||
| 6 months | +1.26% | ||
| Current year | +0.31% | ||
| 1 year | -0.62% | ||
| 3 years | -2.13% |
Volumes
marketsDaily volume
30,802
Avg. Volume 20 sessions
26,235
Avg. Volume 20 sessions VND
1,689,534,000
Avg. Volume 20 sessions USD
65,891.83
Record volume 1
3,824,110
Record volume 2
3,355,400
Record volume 3
2,511,210
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
5,489,309,096,304
Market Cap (USD)
211,363,024
Net sales ()
6,520,580,662,435
Net sales (USD)
251,071,605
Number of employees
781
Sales / Employee (VND)
8,349,014,933
Sales / Employee (USD)
321,475
Free-Float
56.9%
Free-Float capitalization (VND)
3,123,501,540,317
Free-Float capitalization (USD)
120,268,821
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
64,600
Moving average 20 days
64,855
Moving average 50 days
64,222
Moving average 100 days
64,862
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
+0.72%
RSI 9 days
41.88
RSI 14 days
46.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -0.31% | -0.62% | -2.13% | 211M | |
| -0.73% | +0.27% | +58.93% | +241.08% | 97.59B | |
| -0.13% | -0.71% | -4.80% | +5.64% | 70.29B | |
| -0.04% | +1.57% | +106.16% | +839.71% | 58.29B | |
| -2.81% | -3.49% | +1.04% | +25.17% | 55.68B | |
| +0.21% | +0.02% | +0.87% | +65.96% | 39.91B | |
| -0.86% | -1.55% | +78.51% | +307.87% | 34.06B | |
| +0.43% | +1.03% | +19.51% | +259.89% | 33.62B | |
| -1.18% | -2.84% | +38.58% | +172.54% | 29.56B | |
| -0.94% | -2.09% | -22.28% | -23.69% | 26.22B | |
| Average | -0.77% | -0.55% | +27.59% | +189.20% | 44.54B | |
| Weighted average by Cap. | -0.79% | -0.28% | +34.98% | +225.86% |
Historical Quotes: SCG Construction
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 64,300 |  | 65,000 |
| 1 month | 64,200 | | 65,600 |
| Current year | 57,000 | | 78,800 |
| 1 year | 57,000 | | 78,800 |
| 3 years | 57,000 | | 89,300 |
| 5 years | 57,000 | | 99,100 |
| 10 years | 57,000 | | 99,100 |
Monthly variations
Annual variations
| 2026 | +0.31% | ||
| 2025 | -1.68% | ||
| 2024 | -2.25% | ||
| 2023 | -1.04% | ||
| 2022 | -13.13% | ||
| 2021 | +2.91% |
- Stock Market
- Stocks
- SCG Stock
- Quotes SCG Construction
Select your edition
All financial news and data tailored to specific country editions
