|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.880 AUD | +1.57% |
|
-1.02% | -7.62% |
| 06-03 | Scentre Group Reportedly Explores Sale of Near 50% Stake in Westfield Mt Gravatt Shopping Centre | CI |
| 05-25 | Australian shares retreat as banks, real estate stocks drag | RE |
Quotes 5-day view: Scentre Group
Delayed Quote Australian S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | A$3.920 | A$3.860 | A$3.850 | A$3.820 | A$3.880 |
| Volume | 12,919,057 | 17,485,744 | 9,472,705 | 12,298,894 | 8,530,711 |
| Change | 0.00% | -1.53% | -0.26% | -0.78% | +1.57% |
| Opening | A$3.920 | A$3.930 | A$3.870 | A$3.840 | A$3.880 |
| High | A$3.970 | A$3.960 | A$3.870 | A$3.845 | A$3.890 |
| Low | A$3.910 | A$3.860 | A$3.810 | A$3.790 | A$3.840 |
Performance
| 1 day | +1.57% | ||
| 1 week | -1.02% | ||
| Current month | +0.52% | ||
| 1 month | +6.59% | ||
| 3 months | +15.13% | ||
| 6 months | -8.27% | ||
| Current year | -7.62% | ||
| 1 year | +2.65% | ||
| 3 years | +45.86% | ||
| 5 years | +40.58% | ||
| 10 years | -21.93% |
Volumes
marketsDaily volume
8,530,711
Estimated daily volume
8,530,711
Avg. Volume 20 sessions
15,338,318
Daily volume ratio
0.56
Avg. Volume 20 sessions AUD
59,512,673.84
Avg. Volume 20 sessions USD
41,301,795.64
Record volume 1
248,837,000
Record volume 2
87,181,830
Record volume 3
81,574,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
20,263,648,849
Market Cap (USD)
14,053,435,640
Net sales (AUD)
2,685,000,000
Net sales (USD)
1,862,126,361
Number of employees
2,799
Sales / Employee (AUD)
959,271
Sales / Employee (USD)
665,283
Free-Float
99.8 %
Free-Float capitalization (AUD)
20,197,609,216
Free-Float capitalization (USD)
14,007,635,215
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
3.866
Moving average 20 days
3.826
Moving average 50 days
3.749
Moving average 100 days
3.674
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-3.37%
Price spread / (MMA100)
-5.31%
RSI 9 days
46.98
RSI 14 days
51.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | -1.02% | +2.65% | +45.86% | 14.05B | |
| -0.44% | +5.64% | +262.72% | +658.46% | 7.53B | |
| +1.90% | +7.68% | +35.42% | +157.52% | 7.71B | |
| +1.13% | -4.17% | +32.49% | - | 3.46B | |
| +3.92% | -1.87% | +8.91% | +5.23% | 2.78B | |
| +5.58% | +0.57% | +24.50% | +12.31% | 2.72B | |
| 0.00% | -6.17% | +12.38% | +4.26% | 2.43B | |
| +1.69% | +3.24% | -21.30% | -29.00% | 1.77B | |
| +1.90% | +2.82% | -6.55% | -12.42% | 1.58B | |
| +1.80% | +4.05% | -22.01% | -25.44% | 1.58B | |
| Average | +1.90% | +1.44% | +32.92% | +90.75% | 4.56B | |
| Weighted average by Cap. | +1.58% | +1.79% | +53.47% | +160.41% |
Historical Quotes: Scentre Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a3009d757ab3bd.bgIS4bklj0rOubP0GURyPF_tf9NT92vQancWvtgMJCk.CV1audxx_QCXiIeXVgk6ahKsCuY_mzLlDiIl-6htQWdaM3GK4Re9M7r33A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:14 | 3.880 | 4,572 | 8,222,407 |
| 02:10:14 | 3.880 | 6,992 | 8,217,835 |
| 02:10:14 | 3.880 | 32,153 | 8,210,843 |
| 02:10:14 | 3.880 | 1,344 | 8,178,690 |
| 02:10:14 | 3.880 | 9,000 | 8,177,346 |
| 02:10:14 | 3.880 | 543 | 8,168,346 |
| 02:10:14 | 3.880 | 554 | 8,167,803 |
| 02:10:14 | 3.880 | 10,541 | 8,167,249 |
| 02:10:14 | 3.880 | 9,885 | 8,156,708 |
| 02:10:14 | 3.880 | 27,660 | 8,146,823 |
Course Extremes
| 1 week | 3.79 |  | 3.97 |
| 1 month | 3.66 | | 3.97 |
| Current year | 3.28 | | 4.25 |
| 1 year | 3.28 | | 4.27 |
| 3 years | 2.37 | | 4.27 |
| 5 years | 2.37 | | 4.27 |
| 10 years | 1.35 | | 5.42 |
Monthly variations
Annual variations
| 2026 | -7.62% | ||
| 2025 | +22.45% | ||
| 2024 | +14.72% | ||
| 2023 | +3.82% | ||
| 2022 | -8.86% | ||
| 2021 | +13.67% | ||
| 2020 | -27.42% | ||
| 2019 | -1.79% | ||
| 2018 | -6.92% | ||
| 2017 | -9.70% | ||
| 2016 | +10.74% | ||
| 2015 | +19.71% | ||
| 2014 | +13.64% |
- Stock Market
- Stocks
- SCG Stock
- Quotes Scentre Group
Select your edition
All financial news and data tailored to specific country editions
