|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.920 AUD | +1.55% |
|
+2.89% | -6.67% |
| 06-03 | Scentre Group Reportedly Explores Sale of Near 50% Stake in Westfield Mt Gravatt Shopping Centre | CI |
| 05-25 | Australian shares retreat as banks, real estate stocks drag | RE |
Quotes 5-day view: Scentre Group
Delayed Quote Australian S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | A$3.850 | A$3.830 | A$3.850 | A$3.860 | A$3.920 |
| Volume | 10,390,257 | 20,412,410 | 14,668,994 | 26,552,349 | 12,067,165 |
| Change | +1.05% | -0.52% | +0.52% | +0.26% | +1.55% |
| Opening | A$3.810 | A$3.830 | A$3.850 | A$3.850 | A$3.880 |
| High | A$3.865 | A$3.875 | A$3.890 | A$3.900 | A$3.925 |
| Low | A$3.800 | A$3.830 | A$3.820 | A$3.835 | A$3.840 |
Performance
| 1 day | +1.55% | ||
| 1 week | +2.89% | ||
| Current month | +2.35% | ||
| 1 month | +4.53% | ||
| 3 months | +16.67% | ||
| 6 months | -6.44% | ||
| Current year | -6.67% | ||
| 1 year | +9.19% | ||
| 3 years | +50.19% | ||
| 5 years | +39.50% | ||
| 10 years | -18.33% |
Volumes
marketsDaily volume
12,067,165
Estimated daily volume
12,067,165
Avg. Volume 20 sessions
15,800,877
Daily volume ratio
0.76
Avg. Volume 20 sessions AUD
61,939,437.84
Avg. Volume 20 sessions USD
42,719,630.28
Record volume 1
248,837,000
Record volume 2
87,181,830
Record volume 3
81,574,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
20,472,552,447
Market Cap (USD)
14,135,574,430
Net sales (AUD)
2,685,000,000
Net sales (USD)
1,853,897,673
Number of employees
2,799
Sales / Employee (AUD)
959,271
Sales / Employee (USD)
662,343
Free-Float
99.8 %
Free-Float capitalization (AUD)
20,405,831,993
Free-Float capitalization (USD)
14,089,506,313
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
3.862
Moving average 20 days
3.789
Moving average 50 days
3.719
Moving average 100 days
3.679
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-6.16%
RSI 9 days
61.32
RSI 14 days
59.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | +2.89% | +9.19% | +50.19% | 14.14B | |
| -1.77% | -1.44% | +83.65% | +211.16% | 8.94B | |
| -0.48% | +1.17% | +21.11% | +149.50% | 7.22B | |
| -1.72% | +0.72% | +267.21% | +637.81% | 7.12B | |
| +0.71% | -1.87% | +94.37% | +207.74% | 3.76B | |
| +1.05% | +6.03% | +38.43% | - | 3.34B | |
| +4.87% | +6.75% | +10.61% | +7.59% | 2.84B | |
| +4.12% | +5.61% | +24.35% | +14.54% | 2.71B | |
| +1.35% | +2.21% | +20.97% | +9.29% | 2.59B | |
| -0.19% | +0.19% | -23.58% | -26.65% | 1.7B | |
| Average | +0.95% | +1.87% | +54.63% | +140.13% | 5.44B | |
| Weighted average by Cap. | +0.45% | +1.95% | +64.87% | +177.16% |
Historical Quotes: Scentre Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbf18769b70d9ffeb.EE_yvhQdy7ZogFWwU9ZsGMXlUJcHlrch8qgYWrwJ3Wo.UiSHyGd_o_0ktQTbBaUdTai1FPpJ8_4Qldl-MNFMjAdcOqONflKt5x7yEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:11 | 3.920 | 10,017 | 11,504,788 |
| 02:10:11 | 3.920 | 15,755 | 11,494,771 |
| 02:10:11 | 3.920 | 66,400 | 11,479,016 |
| 02:10:11 | 3.920 | 608 | 11,412,616 |
| 02:10:11 | 3.920 | 587 | 11,412,008 |
| 02:10:11 | 3.920 | 598 | 11,411,421 |
| 02:10:11 | 3.920 | 4,010 | 11,410,823 |
| 02:10:11 | 3.920 | 2,325 | 11,406,813 |
| 02:10:11 | 3.920 | 9,416 | 11,404,488 |
| 02:10:11 | 3.920 | 33,331 | 11,395,072 |
Course Extremes
| 1 week | 3.8 |  | 3.92 |
| 1 month | 3.56 | | 3.92 |
| Current year | 3.28 | | 4.25 |
| 1 year | 3.28 | | 4.27 |
| 3 years | 2.37 | | 4.27 |
| 5 years | 2.37 | | 4.27 |
| 10 years | 1.35 | | 5.42 |
Monthly variations
Annual variations
| 2026 | -6.67% | ||
| 2025 | +22.45% | ||
| 2024 | +14.72% | ||
| 2023 | +3.82% | ||
| 2022 | -8.86% | ||
| 2021 | +13.67% | ||
| 2020 | -27.42% | ||
| 2019 | -1.79% | ||
| 2018 | -6.92% | ||
| 2017 | -9.70% | ||
| 2016 | +10.74% | ||
| 2015 | +19.71% | ||
| 2014 | +13.64% |
- Stock Market
- Stocks
- SCG Stock
- Quotes Scentre Group
Select your edition
All financial news and data tailored to specific country editions
