|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.850 AUD | -0.26% |
|
+0.79% | -8.33% |
| 06-03 | Scentre Group Reportedly Explores Sale of Near 50% Stake in Westfield Mt Gravatt Shopping Centre | CI |
| 05-25 | Australian shares retreat as banks, real estate stocks drag | RE |
Quotes 5-day view: Scentre Group
Delayed Quote Australian S.E.
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | Today | |
|---|---|---|---|---|---|
| Last | A$3.880 | A$3.920 | A$3.830 | A$3.860 | A$3.850 |
| Volume | 8,530,711 | 13,670,911 | 8,995,802 | 9,866,003 | 8,650,679 |
| Change | +1.57% | +1.03% | -2.30% | +0.78% | -0.26% |
| Opening | A$3.880 | A$3.850 | A$3.850 | A$3.850 | A$3.890 |
| High | A$3.890 | A$3.920 | A$3.900 | A$3.875 | A$3.890 |
| Low | A$3.840 | A$3.850 | A$3.815 | A$3.795 | A$3.835 |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.79% | ||
| Current month | -0.26% | ||
| 1 month | +3.49% | ||
| 3 months | +10.32% | ||
| 6 months | -7.67% | ||
| Current year | -8.33% | ||
| 1 year | +3.77% | ||
| 3 years | +47.51% | ||
| 5 years | +42.07% | ||
| 10 years | -26.67% |
Volumes
marketsDaily volume
8,650,679
Estimated daily volume
8,650,679
Avg. Volume 20 sessions
15,127,245
Daily volume ratio
0.57
Avg. Volume 20 sessions AUD
58,239,893.25
Avg. Volume 20 sessions USD
40,427,221.9
Record volume 1
248,837,000
Record volume 2
87,181,830
Record volume 3
81,574,790
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
20,159,197,052
Market Cap (USD)
13,934,607,764
Net sales (AUD)
2,685,000,000
Net sales (USD)
1,855,948,020
Number of employees
2,799
Sales / Employee (AUD)
959,271
Sales / Employee (USD)
663,075
Free-Float
99.8 %
Free-Float capitalization (AUD)
20,093,497,830
Free-Float capitalization (USD)
13,889,194,601
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
3.862
Moving average 20 days
3.859
Moving average 50 days
3.766
Moving average 100 days
3.676
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
51.94
RSI 14 days
53.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +0.79% | +3.77% | +47.51% | 13.93B | |
| +3.29% | +3.88% | +37.45% | +164.91% | 7.56B | |
| -0.90% | -5.37% | +247.10% | +621.36% | 7.1B | |
| -0.13% | +0.41% | +36.92% | - | 3.48B | |
| +2.19% | -1.13% | +8.37% | +5.21% | 2.71B | |
| +2.25% | -2.74% | +24.45% | +8.19% | 2.6B | |
| -1.10% | -4.42% | +4.84% | +0.19% | 2.34B | |
| +1.12% | +1.69% | -17.96% | -28.21% | 1.73B | |
| +0.67% | +1.12% | -4.93% | -13.30% | 1.55B | |
| +0.36% | +1.45% | -23.38% | -26.14% | 1.56B | |
| Average | +0.76% | -0.53% | +31.67% | +86.63% | 4.46B | |
| Weighted average by Cap. | +0.61% | -0.75% | +50.29% | +152.05% |
Historical Quotes: Scentre Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2f0297d4b8.KkNKJHOYEemcVmq07-OvrZAK3ATSFQfRZ2lB6-eUBUw.TjpnXUfxfMSkI1z81pT17tdYhkmwV2C3Mj4QvrWgfzhCK31lB9NYn9s3Xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:20:46 | 3.850 | 24,824 | 8,479,417 |
| 02:20:46 | 3.850 | 46,383 | 8,454,593 |
| 02:20:46 | 3.850 | 101,877 | 8,408,210 |
| 02:20:46 | 3.850 | 362 | 8,306,333 |
| 02:20:46 | 3.850 | 556 | 8,305,971 |
| 02:20:46 | 3.850 | 527 | 8,305,415 |
| 02:10:06 | 3.850 | 17,560 | 8,304,888 |
| 02:10:06 | 3.850 | 59,854 | 8,287,328 |
| 02:10:06 | 3.850 | 4,131 | 8,227,474 |
| 02:10:06 | 3.850 | 1,810 | 8,223,343 |
Course Extremes
| 1 week | 3.8 |  | 3.92 |
| 1 month | 3.7 | | 3.97 |
| Current year | 3.28 | | 4.25 |
| 1 year | 3.28 | | 4.27 |
| 3 years | 2.37 | | 4.27 |
| 5 years | 2.37 | | 4.27 |
| 10 years | 1.35 | | 5.42 |
Monthly variations
Annual variations
| 2026 | -8.33% | ||
| 2025 | +22.45% | ||
| 2024 | +14.72% | ||
| 2023 | +3.82% | ||
| 2022 | -8.86% | ||
| 2021 | +13.67% | ||
| 2020 | -27.42% | ||
| 2019 | -1.79% | ||
| 2018 | -6.92% | ||
| 2017 | -9.70% | ||
| 2016 | +10.74% | ||
| 2015 | +19.71% | ||
| 2014 | +13.64% |
- Stock Market
- Stocks
- SCG Stock
- Quotes Scentre Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
