SCENTRE GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.15 AUD | +1.61% |
|
0.00% | +5.35% |
| 04-04 | Scentre Group Provides Distributions Guidance for the Year 2024 | CI |
| 04-04 | Transcript : Scentre Group - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.21 $ | 3.16 $ | 3.1 $ | 3.15 $ | 3.15 $ |
| Volume | 12 219 730 | 13 731 200 | 6 908 826 | 11 608 710 | 11 608 714 |
| Change | +1.90% | -1.56% | -1.90% | +1.61% | +1.61% |
| Opening | 3.19 | 3.20 | 3.12 | 3.16 | 3.16 |
| High | 3.22 | 3.23 | 3.12 | 3.18 | 3.18 |
| Low | 3.18 | 3.14 | 3.08 | 3.13 | 3.125 |
Performance
| 1 day | +1.61% | ||
| Current month | -7.08% | ||
| 1 month | -7.08% | ||
| 3 months | +8.62% | ||
| 6 months | +30.17% | ||
| Current year | +5.35% | ||
| 1 year | +9.38% | ||
| 3 years | +11.70% | ||
| 5 years | -20.45% |
Volumes
marketsDaily volume
11 608 714
Estimated daily volume
11 608 714
Avg. Volume 20 sessions
11 460 086
Daily volume ratio
1.01
Avg. Volume 20 sessions AUD
36 099 270.90
Avg. Volume 20 sessions USD
23 713 972.05
Record volume 1
248 837 000
Record volume 2
75 121 980
Record volume 3
74 185 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 968 808 974
Capitalization (USD)
10 490 070 303
Net sales (AUD)
2 510 300 000
Net sales (USD)
1 649 041 173
Number of employees
2 964
Sales / Employee (AUD)
846 930
Sales / Employee (USD)
556 357
Free-Float
99.7 %
Free-Float capitalization (AUD)
15 906 623 753
Free-Float capitalization (USD)
10 449 220 210
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3.08
3.23
1 month
3.073.41
Current year
2.833.42
1 year
2.373.42
3 years
2.373.42
5 years
1.354.16
10 years
1.355.42
Indicators
Moving average 5 days
3.15
Moving average 20 days
3.23
Moving average 50 days
3.21
Moving average 100 days
3.07
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
34.53
RSI 14 days
38.68
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | 0.00% | +5.35% | +9.38% | 10.49B | ||
| -1.63% | -2.58% | +35.52% | +110.02% | 6.62B | ||
| +0.73% | -2.18% | +18.86% | +13.82% | 3.11B | ||
| +4.61% | +1.66% | +12.20% | +34.49% | 2.89B | ||
| +0.58% | +0.37% | -15.10% | -5.82% | 2.72B | ||
| 0.00% | +2.01% | -7.58% | -26.86% | 2.62B | ||
| +0.76% | +3.90% | +1.58% | -1.64% | 2.6B | ||
| -1.01% | -0.92% | -18.91% | +18.95% | 2.31B | ||
| +3.39% | +3.17% | -15.48% | +7.84% | 2.17B | ||
| -2.68% | -1.36% | +16.89% | +23.86% | 2.06B | ||
| -0.44% | +5.40% | -3.65% | -18.95% | 2.01B | ||
| +3.27% | -1.73% | +14.13% | +0.49% | 1.42B | ||
| +3.58% | +4.61% | +3.25% | +62.24% | 1.4B | ||
| +2.03% | +0.36% | -1.06% | +22.81% | 1.34B | ||
| +4.34% | +8.10% | -2.54% | -17.86% | 1.34B | ||
| +0.74% | -4.86% | -8.32% | -19.41% | 1.3B | ||
| Average | +1.23% | +1.12% | +2.20% | +13.34% | ||
| Weighted average by Cap. | +0.92% | +0.48% | +6.19% | +21.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec8eb08.hudx3xQ3cxB3DWf8k2rCwHw582IBvrXcn_JnfD-jjI8.trI2u2B8IXc9dzCz9wODsjFoojZ76faD-ZAFE0WW9NvCjTKJJEYFJxBmFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:03 | 3.15 | 894 | 11,607,353 |
| 02:10:03 | 3.15 | 8,353 | 11,606,459 |
| 02:10:03 | 3.15 | 6,340 | 11,598,106 |
| 02:10:03 | 3.15 | 10,192 | 11,591,766 |
| 02:10:03 | 3.15 | 29,414 | 11,581,574 |
| 02:10:03 | 3.15 | 29,568 | 11,552,160 |
| 02:10:03 | 3.15 | 29,916 | 11,522,592 |
| 02:10:03 | 3.15 | 47 | 11,492,676 |
| 02:10:03 | 3.15 | 4,153 | 11,492,629 |
| 02:10:03 | 3.15 | 28,761 | 11,488,476 |
Monthly variations
Annual change
| 2024 | +5.35% | ||
| 2023 | +3.82% | ||
| 2022 | -8.86% | ||
| 2021 | +13.67% | ||
| 2020 | -27.42% | ||
| 2019 | -1.79% | ||
| 2018 | -6.92% | ||
| 2017 | -9.70% | ||
| 2016 | +10.74% | ||
| 2015 | +19.71% | ||
| 2014 | +13.64% |
- Stock Market
- Equities
- SCG Stock
- Quotes Scentre Group
