Quotes Scandium Canada Ltd. OTC Markets

Stocks

SCDCF

CA80600A1030

Specialty Mining & Metals

Market Closed - OTC Markets 15:40:29 2026-09-18 EDT			5-day change	1st Jan Change
0.1394 ^USD	+9.76%		+11.77%	+22.50%

08-27	Scandium Canada Reports Assay Results and Magnetic Survey At Crater Lake Project	CI
08-24	Scandium Canada Ltd. Announces Management Changes	CI

Stock exchange

OTC Markets SCDCF 0.1394 $ +9.76% 6.46K $

Markets		Price	Change	Volumes
Toronto S.E.	SCD	0.1900CAD	+2.70%	188K $
OTC Markets	SCDCF	0.1394USD	+9.76%	6.46K $
Deutsche Boerse AG		0.1100PTS	+5.77%	0 PTS
Deutsche Boerse AG	J1J	0.1010EUR	0.00%	0 €
Tradegate	J1J	0.1170EUR	+2.63%	0 €

Quotes 5-day view: Scandium Canada Ltd.

Delayed Quote OTC Markets

Scandium Canada Ltd.(SCDCF) : Historical Chart (5-day)

	2026-09-14	2026-09-15	2026-09-16	2026-09-17	2026-09-18
Last	US$0.1251	US$0.1250	US$0.1261	US$0.1270	US$0.1394
Volume	29,677	5,180	7,000	21,310	46,340
Change	-1.73%	-0.08%	+0.88%	+0.71%	+9.76%
Opening	US$0.1309	US$0.1270	US$0.1316	US$0.1251	US$0.1326
High	US$0.1345	US$0.1275	US$0.1316	US$0.1270	US$0.1395
Low	US$0.1251	US$0.1231	US$0.1261	US$0.1251	US$0.1300

Performance

1 day	+9.76%
1 week	+11.77%
Current month	+6.41%
1 month	-7.87%
3 months	+3.72%
6 months	+13.85%
Current year	+22.50%
1 year	+436.15%
3 years	+105.91%
5 years	+7.15%

Volumes

markets

Daily volume

46,340

Estimated daily volume

46,340

Avg. Volume 20 sessions

119,124

Daily volume ratio

0.39

Avg. Volume 20 sessions USD

16,605.89

Record volume 1

1,814,671

Record volume 2

1,706,600

Record volume 3

1,318,790

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

71,242,917

Net sales ()

Free-Float

98.03%

Free-Float capitalization (USD)

69,839,300

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.1261

Moving average 20 days

0.1357

Moving average 50 days

0.1313

Moving average 100 days

0.1273

Price spread / (MMA5)

-9.54%

Price spread / (MMA20)

-2.65%

Price spread / (MMA50)

-5.81%

Price spread / (MMA100)

-8.68%

RSI 9 days

41.88

RSI 14 days

44.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SCANDIUM CANADA LTD.	+9.76%	+11.77%	+436.15%	+105.91%	71.24M
SOUTHERN COPPER CORPORATION	-0.21%	+0.80%	+90.35%	+167.92%	166B
FREEPORT-MCMORAN INC.	+0.97%	+0.46%	+58.66%	+77.21%	102B
CMOC GROUP LIMITED	+0.92%	-7.89%	+36.80%	+175.75%	52.95B
NORNICKEL ADR	+1.03%	-.--%	-.--%	-.--%	31.84B
JX ADVANCED METALS CORPORATION	+2.11%	-6.24%	+126.63%	-	21.36B
CHINA TUNGSTEN AND HIGHTECH MATERIALS CO.,LTD	+1.41%	+3.94%	+228.16%	+529.56%	20.69B
JIANGXI COPPER COMPANY LIMITED	+1.92%	-11.69%	+31.58%	+160.74%	19.22B
KOREA ZINC COMPANY, LTD.	+0.09%	-8.17%	+10.96%	+101.80%	16.58B
SUMITOMO METAL MINING CO., LTD.	+3.02%	-5.69%	+122.09%	+105.78%	16.07B
Average	+2.10%	-3.60%	+114.14%	+158.30%	44.61B
Weighted average by Cap.	+0.69%	-1.31%	+74.16%	+146.93%

See all sector performances

Historical Quotes: Scandium Canada Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

447df8c4c5449e290f3acd.tdmLakLZljI_GMfx3wPL1D_jmXEWnNBcN6cYCoKnawY.w5PMBRaw8kNSTKK2vWi9nw23zENhpYAyf4pTb9uKWUT-i-U8crX4eUVS9w

Date	Price	Volume	Total
15:40:29	0.1394	30,000	46,250
15:09:16	0.1395	100	16,250
15:09:16	0.1394	100	16,150
14:33:29	0.1346	5,000	16,050
14:32:09	0.1346	500	11,050
13:51:22	0.1331	100	10,550
12:48:54	0.1304	300	10,450
12:06:53	0.1316	1,000	10,150
11:02:33	0.1300	2,000	9,150
10:55:33	0.1300	2,150	7,150