|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.6500 SEK | +0.78% |
|
-3.70% | -45.38% |
| 09-21 | ScandiDos Names New Interim CEO | MT |
| 09-21 | ScandiDos AB Announces CEO Changes | CI |
Stock exchange
Nasdaq Stockholm
SDOS 0.6500 kr
+0.78%
25.26K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDOS | 0.6500SEK | +0.78% | 25.26K kr | ||
Deutsche Boerse AG
| 2FV | 0.0265EUR | 0.00% | 0 € |
Quotes 5-day view: ScandiDos AB
Delayed Quote Nasdaq Stockholm
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | SEK 0.6750 | SEK 0.6500 | SEK 0.6650 | SEK 0.6450 | SEK 0.6450 |
| Volume | 66,629 | 66,343 | 25,594 | 49,062 | 58,498 |
| Change | -2.17% | -3.70% | +2.31% | -3.01% | 0.00% |
| Opening | SEK 0.6900 | SEK 0.6900 | SEK 0.6450 | SEK 0.6450 | SEK 0.6700 |
| High | SEK 0.6900 | SEK 0.6900 | SEK 0.6650 | SEK 0.6650 | SEK 0.6700 |
| Low | SEK 0.6750 | SEK 0.6500 | SEK 0.6450 | SEK 0.6450 | SEK 0.6450 |
Performance
| 1 day | +0.78% | ||
| 1 week | -3.70% | ||
| Current month | -27.37% | ||
| 1 month | -27.37% | ||
| 3 months | -18.75% | ||
| 6 months | -33.13% | ||
| Current year | -45.38% | ||
| 1 year | -43.23% | ||
| 3 years | -66.58% | ||
| 5 years | -80.54% | ||
| 10 years | -85.26% |
Volumes
marketsDaily volume
38,861
Estimated daily volume
38,861
Avg. Volume 20 sessions
66,097
Daily volume ratio
0.59
Avg. Volume 20 sessions SEK
42,963.05
Avg. Volume 20 sessions USD
4,296.69
Record volume 1
7,686,165
Record volume 2
3,542,574
Record volume 3
3,089,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
45,807,565
Market Cap (USD)
4,588,842
Net sales (SEK)
54,222,000
Net sales (USD)
5,431,771
Number of employees
25
Sales / Employee (SEK)
2,168,880
Sales / Employee (USD)
217,271
Free-Float
21.25%
Free-Float capitalization (SEK)
9,735,675
Free-Float capitalization (USD)
975,286
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.656
Moving average 20 days
0.7918
Moving average 50 days
0.8272
Moving average 100 days
0.8595
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+21.82%
Price spread / (MMA50)
+27.26%
Price spread / (MMA100)
+32.23%
STIM
RSI 9 days
22.26
RSI 14 days
26.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | -3.70% | -43.23% | -66.58% | 4.59M | |
| +0.26% | +2.42% | +40.48% | +37.43% | 251B | |
| -0.98% | +0.86% | +12.72% | +4.55% | 159B | |
| -0.77% | +2.64% | -8.59% | +38.59% | 146B | |
| -0.38% | -2.24% | -55.32% | -17.40% | 63.59B | |
| -1.95% | -0.49% | +11.09% | +24.88% | 50.77B | |
| -0.35% | +5.47% | +35.85% | +57.22% | 49.35B | |
| -1.76% | +2.07% | -17.49% | -21.01% | 48.75B | |
| +2.46% | +5.33% | -4.27% | +41.75% | 45.1B | |
| -0.14% | +5.38% | +47.83% | +63.83% | 43.55B | |
| Average | -0.32% | +1.95% | +1.91% | +16.33% | 85.7B | |
| Weighted average by Cap. | -0.42% | +3.06% | +12.60% | +26.10% |
Historical Quotes: ScandiDos AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7105d864da26f26daa8b86b7c810f._OdNgQRlnPPHiEIraAuGeO0roKhGBu8bCcf7VZQkN2g.s48A4GFc-byq8RVyL3_3FsB7w54iVpssT76JEaNVWx2pswPeUCGlsPLMCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:40:20 | 0.6500 | 1,000 | 38,861 |
| 09:32:05 | 0.6300 | 4,000 | 37,861 |
| 09:32:05 | 0.6350 | 87 | 33,861 |
| 03:49:45 | 0.6400 | 6,519 | 33,774 |
| 03:49:45 | 0.6400 | 3,826 | 27,255 |
| 03:44:47 | 0.6400 | 174 | 23,429 |
Price Extremes
| 1 week | 0.63 |  | 0.69 |
| 1 month | 0.63 | | 0.9 |
| Current year | 0.63 | | 1.32 |
| 1 year | 0.63 | | 1.32 |
| 3 years | 0.63 | | 2.75 |
| 5 years | 0.63 | | 3.6 |
| 10 years | 0.63 | | 11.9 |
Monthly variations
Annual variations
| 2026 | -45.80% | ||
| 2025 | -33.89% | ||
| 2024 | -11.33% | ||
| 2023 | -15.42% | ||
| 2022 | -17.24% | ||
| 2021 | -30.46% | ||
| 2020 | +16.16% | ||
| 2019 | +5.59% | ||
| 2018 | -60.23% | ||
| 2017 | +75.20% | ||
| 2016 | -42.25% | ||
| 2015 | +13.42% | ||
| 2014 | -54.29% |
- Stock Market
- Stocks
- SDOS Stock
- Quotes ScandiDos AB
Select your edition
All financial news and data tailored to specific country editions
