|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8600 SEK | 0.00% |
|
-3.91% | -27.73% |
| 06-02 | Affärsvärlden maintains buy rating on Elekta despite earnings disappointment | FW |
| 05-06 | ScandiDos AB Announces CEO Changes | CI |
Quotes 5-day view: ScandiDos AB
Delayed Quote Nasdaq Stockholm
| 2026-06-05 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.8950 kr | 0.8650 kr | 0.8300 kr | 0.8600 kr | 0.8600 kr |
| Volume | 20,645 | 1,141,633 | 298,000 | 5 | 41,289 |
| Change | - | -3.35% | -4.05% | +3.61% | 0.00% |
| Opening | 0.9000 kr | 0.8800 kr | 0.8700 kr | 0.8600 kr | 0.8800 kr |
| High | 0.9000 kr | 0.8800 kr | 0.8700 kr | 0.8600 kr | 0.8800 kr |
| Low | 0.8950 kr | 0.8100 kr | 0.8300 kr | 0.8600 kr | 0.8250 kr |
Performance
| 1 week | -3.91% | ||
| Current month | -17.31% | ||
| 1 month | -11.79% | ||
| 3 months | -9.47% | ||
| 6 months | -19.63% | ||
| Current year | -27.73% | ||
| 1 year | -41.50% | ||
| 3 years | -62.61% | ||
| 5 years | -78.61% | ||
| 10 years | -82.41% |
Volumes
marketsDaily volume
41,289
Estimated daily volume
41,289
Avg. Volume 20 sessions
384,338
Daily volume ratio
0.11
Avg. Volume 20 sessions SEK
330,530.68
Avg. Volume 20 sessions USD
35,187.3
Record volume 1
7,686,165
Record volume 2
3,542,574
Record volume 3
3,089,164
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (SEK)
49,006,961
Market Cap (USD)
5,217,134
Net sales (SEK)
64,012,000
Net sales (USD)
6,814,525
Number of employees
25
Sales / Employee (SEK)
2,560,480
Sales / Employee (USD)
272,581
Free-Float
25.71 %
Free-Float capitalization (SEK)
12,598,286
Free-Float capitalization (USD)
1,341,176
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
0.8538
Moving average 20 days
0.9673
Moving average 50 days
0.9737
Moving average 100 days
0.9876
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+12.48%
Price spread / (MMA50)
+13.22%
Price spread / (MMA100)
+14.84%
STIM
RSI 9 days
33.34
RSI 14 days
36.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.91% | -41.50% | -62.61% | 5.22M | |
| +0.35% | -2.32% | +12.45% | -31.39% | 16.51B | |
| -0.23% | +0.92% | +29.99% | +69.38% | 1.66B | |
| -0.65% | -0.90% | -29.62% | +15.96% | 1.11B | |
| +0.28% | -1.40% | -51.11% | -83.54% | 964M | |
| +2.05% | -2.67% | -21.54% | -53.09% | 649M | |
| +1.38% | -3.99% | -45.73% | -56.87% | 569M | |
| +0.09% | +9.42% | +34.80% | -51.85% | 465M | |
| -1.57% | -4.56% | -54.16% | -63.34% | 387M | |
| +5.18% | +9.68% | -26.02% | -30.20% | 351M | |
| Average | +0.69% | +0.47% | -19.24% | -34.75% | 2.27B | |
| Weighted average by Cap. | +0.37% | -1.43% | +5.26% | -26.11% |
Historical Quotes: ScandiDos AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b1de62270bfeb7f6f7a8752bb1.-khBJEJN0SLEMgOwv_VjPKYSA-PUj4HgSpQ6YXBMs88.qiMmSzc4lkScXVLyz4UZU81eMtKZttiNPuJdCAob-7iJJhZ-ej-XSKNrOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:58:55 | 0.8600 | 39 | 41,289 |
| 05:41:36 | 0.8250 | 10,099 | 41,250 |
| 05:41:36 | 0.8500 | 17,765 | 31,151 |
| 05:41:36 | 0.8500 | 7,136 | 13,386 |
| 05:35:02 | 0.8500 | 1,250 | 6,250 |
Course Extremes
| 1 week | 0.81 |  | 0.88 |
| 1 month | 0.81 | | 1.07 |
| Current year | 0.81 | | 1.32 |
| 1 year | 0.81 | | 1.5 |
| 3 years | 0.81 | | 2.75 |
| 5 years | 0.81 | | 4.15 |
| 10 years | 0.81 | | 11.9 |
Monthly variations
Annual variations
| 2026 | -27.73% | ||
| 2025 | -33.89% | ||
| 2024 | -11.33% | ||
| 2023 | -15.42% | ||
| 2022 | -17.24% | ||
| 2021 | -30.46% | ||
| 2020 | +16.16% | ||
| 2019 | +5.59% | ||
| 2018 | -60.23% | ||
| 2017 | +75.20% | ||
| 2016 | -42.25% | ||
| 2015 | +13.42% | ||
| 2014 | -54.29% |
- Stock Market
- Stocks
- SDOS Stock
- Quotes ScandiDos AB
Select your edition
All financial news and data tailored to specific country editions
