|
Delayed
Nasdaq Stockholm
03:00:03 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 0.5800 SEK | +3.57% |
|
-4.13% | -51.26% |
| 09-21 | ScandiDos Names New Interim CEO | MT |
| 09-21 | ScandiDos AB Announces CEO Changes | CI |
Stock exchange
Nasdaq Stockholm
SDOS 0.5800 kr
+3.57%
2.9K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SDOS | 0.5800SEK | +3.57% | 2.9K kr | ||
Deutsche Boerse AG
| 2FV | 0.0210EUR | 0.00% | 0 € |
Quotes 5-day view: ScandiDos AB
Delayed Quote Nasdaq Stockholm
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | SEK 0.6050 | SEK 0.5650 | SEK 0.5600 | SEK 0.5600 | SEK 0.5800 |
| Volume | 66,305 | 61,458 | 101,045 | 6,323 | 5,000 |
| Change | +5.22% | -6.61% | -0.88% | 0.00% | +3.57% |
| Opening | SEK 0.5800 | SEK 0.5900 | SEK 0.5850 | SEK 0.5600 | SEK 0.5850 |
| High | SEK 0.6050 | SEK 0.5900 | SEK 0.5850 | SEK 0.5600 | SEK 0.5850 |
| Low | SEK 0.5700 | SEK 0.5650 | SEK 0.5600 | SEK 0.5600 | SEK 0.5800 |
Performance
| 1 day | +3.57% | ||
| 1 week | -4.13% | ||
| Current month | +3.57% | ||
| 1 month | -4.13% | ||
| 3 months | -30.12% | ||
| 6 months | -41.71% | ||
| Current year | -51.26% | ||
| 1 year | -45.28% | ||
| 3 years | -70.18% | ||
| 5 years | -81.47% | ||
| 10 years | -87.79% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
16,667
Avg. Volume 20 sessions
93,078
Daily volume ratio
0.18
Avg. Volume 20 sessions SEK
53,985.24
Avg. Volume 20 sessions USD
5,539.7
Record volume 1
7,686,165
Record volume 2
3,542,574
Record volume 3
3,089,164
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
39,907,760
Market Cap (USD)
4,062,243
Net sales (SEK)
54,222,000
Net sales (USD)
5,519,301
Number of employees
25
Sales / Employee (SEK)
2,168,880
Sales / Employee (USD)
220,772
Free-Float
21.25%
Free-Float capitalization (SEK)
8,481,765
Free-Float capitalization (USD)
863,366
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.573
Moving average 20 days
0.5905
Moving average 50 days
0.7123
Moving average 100 days
0.7674
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+22.81%
Price spread / (MMA100)
+32.31%
STIM
RSI 9 days
32.19
RSI 14 days
31.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.57% | -4.13% | -45.28% | -70.18% | 4.06M | |
| -1.72% | +3.44% | +22.84% | +58.01% | 258B | |
| -2.00% | +0.75% | +7.82% | +22.23% | 163B | |
| -3.73% | -4.48% | -19.14% | +59.73% | 150B | |
| -1.66% | -8.12% | -58.32% | -18.74% | 60.84B | |
| +1.19% | +2.60% | -11.12% | -8.44% | 53.31B | |
| -2.57% | +3.30% | +11.59% | +44.15% | 53.03B | |
| +0.84% | -3.12% | +7.47% | +67.31% | 50.67B | |
| -3.47% | +1.04% | +19.48% | +70.01% | 49.3B | |
| -3.61% | +1.99% | +32.36% | +92.13% | 45.46B | |
| Average | -1.32% | -0.70% | -3.23% | +31.62% | 88.4B | |
| Weighted average by Cap. | -2.03% | +0.15% | +4.07% | +44.52% |
Historical Quotes: ScandiDos AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1be86f3047fc581cf6ff6f99b849.-xO-M22Ffk7Pdzq0Ucc_vE038Zppx5IYabDfRWOsfLk.r0yGRxq1BHisMlfQOf8HihJCvKMH9cJXKNarPC-bNPGDRtJAJsEEH4UNUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:00:03 | 0.5800 | 2,500 | 5,000 |
| 03:00:03 | 0.5850 | 1,000 | 2,500 |
Price Extremes
| 1 week | 0.56 |  | 0.59 |
| 1 month | 0.54 | | 0.66 |
| Current year | 0.54 | | 1.32 |
| 1 year | 0.54 | | 1.32 |
| 3 years | 0.54 | | 2.75 |
| 5 years | 0.54 | | 3.6 |
| 10 years | 0.54 | | 11.9 |
Monthly variations
Annual variations
| 2026 | -52.94% | ||
| 2025 | -33.89% | ||
| 2024 | -11.33% | ||
| 2023 | -15.42% | ||
| 2022 | -17.24% | ||
| 2021 | -30.46% | ||
| 2020 | +16.16% | ||
| 2019 | +5.59% | ||
| 2018 | -60.23% | ||
| 2017 | +75.20% | ||
| 2016 | -42.25% | ||
| 2015 | +13.42% | ||
| 2014 | -54.29% |
- Stock Market
- Stocks
- SDOS Stock
- Quotes ScandiDos AB
Select your edition
All financial news and data tailored to specific country editions
