|
Real-time Estimate
Cboe Europe
04:16:20 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 1.458 NOK | +1.25% |
|
0.00% | +5.11% |
| 08-19 | Scana ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-20 | Scana Unit Wins Mooring Chain Supply Deal in Canada | MT |
Stock exchange
Nasdaq Stockholm
SCANAO 1.440 kr
+4.73%
144
kr
Quotes 5-day view: Scana ASA
Delayed Quote Nasdaq Stockholm
| 2026-08-13 | 2026-08-21 | |
|---|---|---|
| Last | NOK 1.440 | NOK 1.440 |
| Volume | 100 | 100 |
| Change | - | +1.25% |
| Opening | NOK 1.440 | NOK 1.440 |
| High | NOK 1.440 | NOK 1.440 |
| Low | NOK 1.440 | NOK 1.440 |
Performance
| 3 months | -8.86% | ||
| 6 months | +1.41% | ||
| Current year | +5.11% | ||
| 1 year | -4.00% | ||
| 3 years | -29.24% | ||
| 5 years | -20.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
688,210,795
Market Cap (USD)
73,685,186
Net sales (NOK)
1,596,600,000
Net sales (USD)
170,944,380
Free-Float
39.07 %
Free-Float capitalization (NOK)
268,858,501
Free-Float capitalization (USD)
28,786,077
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
1.462
Moving average 50 days
1.026
Moving average 100 days
1.459
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
-28.78%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
49.9
RSI 14 days
55.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.73% | 0.00% | -4.00% | -29.24% | 73.69M | |
| -0.49% | +1.70% | +20.18% | +62.17% | 33.06B | |
| -0.34% | +3.88% | -17.74% | -5.31% | 18.72B | |
| +0.46% | -1.36% | -17.42% | +20.44% | 14.66B | |
| +0.46% | +2.98% | +11.27% | +71.97% | 11.93B | |
| +0.39% | -0.13% | +69.83% | +37.55% | 10.64B | |
| 0.00% | +2.56% | +9.86% | -8.83% | 10.54B | |
| -0.24% | -0.96% | +78.15% | +109.88% | 10.3B | |
| +1.20% | -9.74% | +26.66% | +42.97% | 9.37B | |
| +2.11% | +0.78% | -3.97% | -28.86% | 9.23B | |
| Average | +0.38% | -0.64% | +17.28% | +27.27% | 12.85B | |
| Weighted average by Cap. | +0.15% | -0.02% | +16.17% | +36.46% |
Historical Quotes: Scana ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 1.31 |  | 3.5 |
| 5 years | 1.18 | | 3.5 |
Monthly variations
Annual variations
| 2026 | +5.11% | ||
| 2025 | -51.07% | ||
| 2024 | +35.92% | ||
| 2023 | +74.58% | ||
| 2022 | -20.81% | ||
| 2021 | -37.39% | ||
| 2020 | +190.24% | ||
| 2019 | -26.13% | ||
| 2017 | -44.50% |
- Stock Market
- Stocks
- SCANA Stock
- SCANAO Stock
- Quotes Scana ASA
Select your edition
All financial news and data tailored to specific country editions
