|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.430 NOK | 0.00% |
|
-2.39% | +0.56% |
| 05-21 | Scana ASA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-21 | Scana Q1 Ebitda at NOK 51 mln | RE |
Quotes 5-day view: Scana ASA
Real-time Oslo Bors
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | NOK 1.460 | NOK 1.435 | NOK 1.470 | NOK 1.430 | NOK 1.430 |
| Volume | 112,310 | 414,990 | 129,108 | 68,735 | 46,939 |
| Change | -0.34% | -1.71% | +2.44% | -2.72% | 0.00% |
| Opening | NOK 1.450 | NOK 1.450 | NOK 1.425 | NOK 1.470 | NOK 1.420 |
| High | NOK 1.465 | NOK 1.470 | NOK 1.470 | NOK 1.470 | NOK 1.465 |
| Low | NOK 1.440 | NOK 1.430 | NOK 1.420 | NOK 1.430 | NOK 1.420 |
Performance
| 1 week | -2.39% | ||
| Current month | -0.35% | ||
| 1 month | -2.72% | ||
| 3 months | +1.42% | ||
| 6 months | -0.69% | ||
| Current year | +0.56% | ||
| 1 year | -7.14% | ||
| 3 years | -26.52% | ||
| 5 years | -24.74% | ||
| 10 years | -34.40% |
Volumes
marketsDaily volume
46,939
Estimated daily volume
46,939
Avg. Volume 20 sessions
162,680
Daily volume ratio
0.29
Avg. Volume 20 sessions NOK
232,632.4
Avg. Volume 20 sessions USD
23,690.82
Record volume 1
90,824,300
Record volume 2
29,380,440
Record volume 3
20,726,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
660,122,962
Market Cap (USD)
67,139,911
Net sales (NOK)
1,596,600,000
Net sales (USD)
162,387,295
Number of employees
500
Sales / Employee (NOK)
3,193,200
Sales / Employee (USD)
324,775
Free-Float
39.01 %
Free-Float capitalization (NOK)
257,549,764
Free-Float capitalization (USD)
26,194,920
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.452
Moving average 20 days
1.472
Moving average 50 days
1.492
Moving average 100 days
1.48
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+3.53%
RSI 9 days
50.63
RSI 14 days
49.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.39% | -7.14% | -26.52% | 67.14M | |
| +0.50% | -0.05% | +17.63% | +54.83% | 31.37B | |
| -0.36% | +3.71% | -19.80% | -2.78% | 17.66B | |
| +1.35% | +1.35% | +23.63% | +25.00% | 14.78B | |
| +0.98% | -0.52% | +10.19% | +77.13% | 11.18B | |
| -0.47% | -0.32% | +64.65% | +154.44% | 10.79B | |
| +1.94% | +1.31% | +7.81% | -17.85% | 9.56B | |
| +3.03% | -6.40% | +29.10% | +52.63% | 9.23B | |
| +1.88% | -0.26% | -2.32% | -36.41% | 8.89B | |
| +0.48% | -6.05% | +30.14% | +3.91% | 8.2B | |
| Average | +0.93% | -1.63% | +15.39% | +28.44% | 12.17B | |
| Weighted average by Cap. | +0.84% | -0.92% | +15.88% | +37.72% |
Historical Quotes: Scana ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5be974375a8827b0.kPom3t7949GoT4EqfyT55zPrRbG__9lbxIOHXSv0vrQ.9aJKqLq72-mZPsltRhKaolmqJOHqtu1q_O6qAhvZ3MzBqmronc266Z0i1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:23 | 1.430 | 167 | 46,939 |
| 10:25:23 | 1.430 | 213 | 46,772 |
| 08:32:15 | 1.430 | 76 | 46,559 |
| 08:32:15 | 1.430 | 2,663 | 46,483 |
| 07:41:49 | 1.465 | 16,604 | 43,820 |
| 07:41:49 | 1.460 | 5,000 | 27,216 |
| 07:41:49 | 1.450 | 3,444 | 22,216 |
| 07:41:49 | 1.450 | 2,317 | 18,772 |
| 07:41:49 | 1.450 | 7,635 | 16,455 |
| 05:18:59 | 1.450 | 1,365 | 8,820 |
Course Extremes
| 1 week | 1.42 |  | 1.47 |
| 1 month | 1.42 | | 1.59 |
| Current year | 1.32 | | 1.8 |
| 1 year | 1.32 | | 1.98 |
| 3 years | 1.32 | | 3.5 |
| 5 years | 0.96 | | 3.5 |
| 10 years | 0.5 | | 4.4 |
Monthly variations
Annual variations
| 2026 | +0.56% | ||
| 2025 | -50.45% | ||
| 2024 | +38.31% | ||
| 2023 | +98.75% | ||
| 2022 | -29.84% | ||
| 2021 | -35.30% | ||
| 2020 | +187.50% | ||
| 2019 | +29.03% | ||
| 2018 | -44.64% | ||
| 2017 | -18.84% | ||
| 2016 | +94.37% | ||
| 2015 | -91.74% | ||
| 2014 | -54.97% | ||
| 2013 | -84.47% | ||
| 2012 | -37.88% | ||
| 2011 | -71.95% | ||
| 2010 | -9.83% | ||
| 2009 | -2.71% | ||
| 2008 | -56.61% | ||
| 2007 | +130.49% | ||
| 2006 | +82.22% | ||
| 2005 | +64.84% | ||
| 2004 | +221.18% | ||
| 2003 | +203.57% | ||
| 2002 | -51.72% | ||
| 2001 | -91.65% | ||
| 2000 | -62.43% | ||
| 1999 | -36.21% | ||
| 1998 | -25.64% | ||
| 1997 | -18.75% | ||
| 1996 | +52.38% | ||
| 1995 | -1.56% |
- Stock Market
- Stocks
- SCANA Stock
- Quotes Scana ASA
Select your edition
All financial news and data tailored to specific country editions
