|
Market Closed -
Oslo Bors
10:45:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 1.420 NOK | -0.70% |
|
+2.16% | -0.14% |
| 09-15 | Scana Unit Wins E-house Module Development Contract | MT |
| 08-19 | Scana ASA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Oslo Bors
SCANA 1.420 kr
-0.70%
55.6K
kr
Quotes 5-day view: Scana ASA
Real-time Oslo Bors
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | NOK 1.400 | NOK 1.410 | NOK 1.420 | NOK 1.430 | NOK 1.420 |
| Volume | 155,054 | 1,038,528 | 493,230 | 256,304 | 39,155 |
| Change | +0.72% | +0.71% | +0.71% | +0.70% | -0.70% |
| Opening | NOK 1.385 | NOK 1.390 | NOK 1.420 | NOK 1.405 | NOK 1.420 |
| High | NOK 1.425 | NOK 1.420 | NOK 1.425 | NOK 1.430 | NOK 1.420 |
| Low | NOK 1.385 | NOK 1.390 | NOK 1.400 | NOK 1.405 | NOK 1.405 |
Performance
| 1 day | -0.70% | ||
| 1 week | +2.16% | ||
| Current month | -2.41% | ||
| 1 month | -2.07% | ||
| 3 months | -3.07% | ||
| 6 months | +1.43% | ||
| Current year | -0.14% | ||
| 1 year | -11.80% | ||
| 3 years | -37.99% | ||
| 5 years | -17.92% | ||
| 10 years | +1.43% |
Volumes
marketsDaily volume
39,155
Estimated daily volume
39,155
Avg. Volume 20 sessions
485,936
Daily volume ratio
0.08
Avg. Volume 20 sessions NOK
690,029.12
Avg. Volume 20 sessions USD
72,355.76
Record volume 1
90,824,300
Record volume 2
29,380,440
Record volume 3
20,726,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
662,092,258
Market Cap (USD)
69,544,584
Net sales (NOK)
1,596,600,000
Net sales (USD)
167,703,038
Number of employees
515
Sales / Employee (NOK)
3,100,194
Sales / Employee (USD)
325,637
Free-Float
39.07%
Free-Float capitalization (NOK)
258,654,955
Free-Float capitalization (USD)
27,168,497
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.422
Moving average 50 days
1.437
Moving average 100 days
1.459
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+1.19%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
49.9
RSI 14 days
48.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +2.16% | -11.80% | -37.99% | 69.54M | |
| -1.48% | -1.02% | +11.55% | +64.20% | 32.6B | |
| -0.68% | +0.35% | -16.67% | -4.76% | 18.92B | |
| -1.44% | -4.19% | -9.65% | +19.77% | 14.08B | |
| -2.16% | +0.80% | +10.69% | +67.13% | 12.4B | |
| -1.61% | -4.17% | +57.98% | +36.17% | 10.87B | |
| -2.54% | -0.31% | +65.45% | +80.37% | 10B | |
| -1.01% | -0.39% | -3.69% | -13.64% | 9.71B | |
| +0.43% | +1.91% | +34.61% | +56.84% | 9.34B | |
| 0.00% | 0.00% | -4.60% | -26.14% | 8.95B | |
| Average | -1.12% | +0.01% | +13.39% | +24.20% | 12.69B | |
| Weighted average by Cap. | -1.24% | +0.07% | +12.51% | +35.23% |
Historical Quotes: Scana ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67.oZSgknEfQl42uj8-Zh9hkN2F0oz_0SrNDcISZTiBNP0.9MTM9SZvCBN643J5DCYx_IW3ou-1sE6EWZ1hDVfSbqrn89OnAEVxFUfyeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:09 | 1.420 | 31 | 39,155 |
| 10:05:14 | 1.420 | 15 | 39,124 |
| 09:23:52 | 1.420 | 5,212 | 39,109 |
| 07:33:59 | 1.420 | 15 | 33,897 |
| 07:27:27 | 1.405 | 532 | 33,882 |
| 07:27:27 | 1.405 | 18,000 | 33,350 |
| 05:35:42 | 1.420 | 2,352 | 15,350 |
| 05:35:42 | 1.420 | 6,998 | 12,998 |
| 04:58:11 | 1.420 | 5,000 | 6,000 |
Price Extremes
| 1 week | 1.39 |  | 1.43 |
| 1 month | 1.38 | | 1.48 |
| Current year | 1.32 | | 1.8 |
| 1 year | 1.32 | | 1.8 |
| 3 years | 1.32 | | 3.5 |
| 5 years | 0.96 | | 3.5 |
| 10 years | 0.5 | | 4.4 |
Monthly variations
Annual variations
| 2026 | -0.14% | ||
| 2025 | -50.45% | ||
| 2024 | +38.31% | ||
| 2023 | +98.75% | ||
| 2022 | -29.84% | ||
| 2021 | -35.30% | ||
| 2020 | +187.50% | ||
| 2019 | +29.03% | ||
| 2018 | -44.64% | ||
| 2017 | -18.84% | ||
| 2016 | +94.37% | ||
| 2015 | -91.74% | ||
| 2014 | -54.97% | ||
| 2013 | -84.47% | ||
| 2012 | -37.88% | ||
| 2011 | -71.95% | ||
| 2010 | -9.83% | ||
| 2009 | -2.71% | ||
| 2008 | -56.61% | ||
| 2007 | +130.49% | ||
| 2006 | +82.22% | ||
| 2005 | +64.84% | ||
| 2004 | +221.18% | ||
| 2003 | +203.57% | ||
| 2002 | -51.72% | ||
| 2001 | -91.65% | ||
| 2000 | -62.43% | ||
| 1999 | -36.21% | ||
| 1998 | -25.64% | ||
| 1997 | -18.75% | ||
| 1996 | +52.38% | ||
| 1995 | -1.56% |
- Stock Market
- Stocks
- SCANA Stock
- Quotes Scana ASA
Select your edition
All financial news and data tailored to specific country editions
