|
Market Closed -
Oslo Bors
10:45:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 1.460 NOK | -1.02% |
|
+0.34% | +2.67% |
| 07-20 | Scana Unit Wins Mooring Chain Supply Deal in Canada | MT |
| 05-21 | Scana ASA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Oslo Bors
SCANA 1.460 kr
-1.02%
183K
kr
Quotes 5-day view: Scana ASA
Real-time Oslo Bors
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | NOK 1.460 | NOK 1.450 | NOK 1.470 | NOK 1.475 | NOK 1.460 |
| Volume | 155,784 | 216,088 | 107,747 | 93,071 | 125,015 |
| Change | +0.34% | -0.68% | +1.38% | +0.34% | -1.02% |
| Opening | NOK 1.455 | NOK 1.450 | NOK 1.435 | NOK 1.435 | NOK 1.450 |
| High | NOK 1.465 | NOK 1.465 | NOK 1.475 | NOK 1.475 | NOK 1.490 |
| Low | NOK 1.430 | NOK 1.420 | NOK 1.435 | NOK 1.415 | NOK 1.445 |
Performance
| 1 day | -1.02% | ||
| 1 week | +0.34% | ||
| Current month | -2.34% | ||
| 1 month | +3.55% | ||
| 3 months | -7.30% | ||
| 6 months | -1.22% | ||
| Current year | +2.67% | ||
| 1 year | +1.39% | ||
| 3 years | -31.46% | ||
| 5 years | -25.05% | ||
| 10 years | -33.64% |
Volumes
marketsDaily volume
125,015
Estimated daily volume
125,015
Avg. Volume 20 sessions
139,646
Daily volume ratio
0.9
Avg. Volume 20 sessions NOK
203,883.16
Avg. Volume 20 sessions USD
21,615.69
Record volume 1
90,824,300
Record volume 2
29,380,440
Record volume 3
20,726,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
674,354,193
Market Cap (USD)
71,436,658
Net sales (NOK)
1,596,600,000
Net sales (USD)
169,133,327
Number of employees
500
Sales / Employee (NOK)
3,193,200
Sales / Employee (USD)
338,267
Free-Float
39.07 %
Free-Float capitalization (NOK)
263,445,239
Free-Float capitalization (USD)
27,907,660
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.462
Moving average 20 days
1.432
Moving average 50 days
1.445
Moving average 100 days
1.458
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-0.16%
RSI 9 days
61.62
RSI 14 days
57.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +0.34% | +1.39% | -31.46% | 71.44M | |
| -0.71% | -2.05% | +21.23% | +58.39% | 32.34B | |
| +1.41% | -0.17% | -20.03% | -8.29% | 18.22B | |
| +1.36% | -1.75% | -10.40% | +21.74% | 15B | |
| -0.76% | -1.04% | +11.90% | +64.82% | 11.64B | |
| -0.87% | -0.17% | +66.90% | +33.82% | 10.56B | |
| -0.50% | -4.37% | +39.85% | +63.07% | 10.46B | |
| -0.40% | -8.75% | +75.77% | +118.21% | 10.37B | |
| +0.73% | -0.72% | +9.01% | -11.72% | 10.32B | |
| -1.04% | -0.26% | -4.28% | -30.15% | 9.05B | |
| Average | -0.18% | -1.27% | +19.13% | +27.84% | 12.8B | |
| Weighted average by Cap. | -0.05% | -1.71% | +17.71% | +36.44% |
Historical Quotes: Scana ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2a2d0fae5bb4050.jzXKJaT3RLvzcyHhN0gIIf_zbdRTC7W20QD1BQKlSQg.x2KndM-_KcGsB0zMWAp9RrClIewyQ4KO4zSUazbWL2LieZNolq8o8ZknQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:29 | 1.460 | 43 | 125,015 |
| 10:25:29 | 1.460 | 4,284 | 124,972 |
| 10:25:29 | 1.460 | 2,859 | 120,688 |
| 10:25:29 | 1.460 | 714 | 117,829 |
| 10:25:29 | 1.460 | 24 | 117,115 |
| 10:25:29 | 1.460 | 5 | 117,091 |
| 09:43:22 | 1.455 | 1,047 | 117,086 |
| 09:00:07 | 1.455 | 2,000 | 116,039 |
| 07:49:08 | 1.450 | 12,926 | 114,039 |
| 07:49:08 | 1.450 | 8,000 | 101,113 |
Course Extremes
| 1 week | 1.42 |  | 1.49 |
| 1 month | 1.35 | | 1.5 |
| Current year | 1.32 | | 1.8 |
| 1 year | 1.32 | | 1.98 |
| 3 years | 1.32 | | 3.5 |
| 5 years | 0.96 | | 3.5 |
| 10 years | 0.5 | | 4.4 |
Monthly variations
Annual variations
| 2026 | +2.67% | ||
| 2025 | -50.45% | ||
| 2024 | +38.31% | ||
| 2023 | +98.75% | ||
| 2022 | -29.84% | ||
| 2021 | -35.30% | ||
| 2020 | +187.50% | ||
| 2019 | +29.03% | ||
| 2018 | -44.64% | ||
| 2017 | -18.84% | ||
| 2016 | +94.37% | ||
| 2015 | -91.74% | ||
| 2014 | -54.97% | ||
| 2013 | -84.47% | ||
| 2012 | -37.88% | ||
| 2011 | -71.95% | ||
| 2010 | -9.83% | ||
| 2009 | -2.71% | ||
| 2008 | -56.61% | ||
| 2007 | +130.49% | ||
| 2006 | +82.22% | ||
| 2005 | +64.84% | ||
| 2004 | +221.18% | ||
| 2003 | +203.57% | ||
| 2002 | -51.72% | ||
| 2001 | -91.65% | ||
| 2000 | -62.43% | ||
| 1999 | -36.21% | ||
| 1998 | -25.64% | ||
| 1997 | -18.75% | ||
| 1996 | +52.38% | ||
| 1995 | -1.56% |
- Stock Market
- Stocks
- SCANA Stock
- Quotes Scana ASA
Select your edition
All financial news and data tailored to specific country editions
