|
Market Closed -
Oslo Bors
10:45:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 1.400 NOK | -1.75% |
|
-3.78% | -1.55% |
| 08-19 | Scana ASA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-20 | Scana Unit Wins Mooring Chain Supply Deal in Canada | MT |
Stock exchange
Oslo Bors
SCANA 1.400 kr
-1.75%
552K
kr
Quotes 5-day view: Scana ASA
Real-time Oslo Bors
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | NOK 1.440 | NOK 1.440 | NOK 1.425 | NOK 1.425 | NOK 1.400 |
| Volume | 210,900 | 444,186 | 201,397 | 428,304 | 394,359 |
| Change | +1.41% | 0.00% | -1.04% | 0.00% | -1.75% |
| Opening | NOK 1.425 | NOK 1.440 | NOK 1.430 | NOK 1.420 | NOK 1.395 |
| High | NOK 1.440 | NOK 1.440 | NOK 1.460 | NOK 1.445 | NOK 1.420 |
| Low | NOK 1.410 | NOK 1.390 | NOK 1.415 | NOK 1.410 | NOK 1.395 |
Performance
| 1 day | -1.75% | ||
| 1 week | -3.78% | ||
| Current month | -3.78% | ||
| 1 month | -3.78% | ||
| 3 months | -6.67% | ||
| 6 months | -7.77% | ||
| Current year | -1.55% | ||
| 1 year | -20.00% | ||
| 3 years | -42.27% | ||
| 5 years | -22.14% | ||
| 10 years | -23.08% |
Volumes
marketsDaily volume
394,359
Estimated daily volume
394,359
Avg. Volume 20 sessions
474,986
Daily volume ratio
0.83
Avg. Volume 20 sessions NOK
664,980.4
Avg. Volume 20 sessions USD
72,164.34
Record volume 1
90,824,300
Record volume 2
29,380,440
Record volume 3
20,726,410
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
656,473,515
Market Cap (USD)
71,029,621
Net sales (NOK)
1,596,600,000
Net sales (USD)
172,750,142
Number of employees
515
Sales / Employee (NOK)
3,100,194
Sales / Employee (USD)
335,437
Free-Float
39.07 %
Free-Float capitalization (NOK)
256,459,920
Free-Float capitalization (USD)
27,748,646
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.459
Moving average 50 days
1.44
Moving average 100 days
1.466
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
39.71
RSI 14 days
43.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | -3.78% | -20.00% | -42.27% | 71.03M | |
| -0.25% | -0.97% | +21.21% | +58.76% | 33.65B | |
| +1.39% | +0.17% | -16.36% | -8.48% | 18.63B | |
| +0.91% | -1.78% | -10.89% | +24.16% | 14.76B | |
| -1.01% | -4.74% | +9.80% | +61.52% | 12.38B | |
| +0.17% | +4.37% | +69.34% | +42.75% | 11.39B | |
| +1.71% | -0.65% | +6.47% | -8.93% | 10.1B | |
| -0.10% | -2.30% | +34.22% | +43.67% | 10.29B | |
| +2.82% | -2.34% | +76.36% | +81.17% | 9.86B | |
| +0.53% | +0.79% | -2.30% | -27.92% | 9.18B | |
| Average | +0.44% | -0.17% | +16.79% | +22.44% | 13.03B | |
| Weighted average by Cap. | +0.53% | -0.13% | +17.71% | +33.19% |
Historical Quotes: Scana ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6816418fec87298477180.dGmjlb8_F9RGcfXB8XerS_ee_IbTZASKIt59hVuvVNA.EVz65dhTUYczNKe2tkbOA43Gjsu1AEXhdYo_3TDhDYQZBOqji3VCnCRCwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:20 | 1.400 | 1,970 | 394,359 |
| 10:25:20 | 1.400 | 2,518 | 392,389 |
| 10:25:20 | 1.400 | 6,943 | 389,871 |
| 10:25:20 | 1.400 | 36 | 382,928 |
| 10:25:20 | 1.400 | 1,625 | 382,892 |
| 10:25:20 | 1.400 | 1,850 | 381,267 |
| 10:25:20 | 1.400 | 159 | 379,417 |
| 10:25:20 | 1.400 | 33 | 379,258 |
| 09:32:42 | 1.410 | 2,183 | 379,225 |
| 08:43:36 | 1.415 | 20,039 | 377,042 |
Price Extremes
| 1 week | 1.39 |  | 1.46 |
| 1 month | 1.39 | | 1.58 |
| Current year | 1.32 | | 1.8 |
| 1 year | 1.32 | | 1.88 |
| 3 years | 1.32 | | 3.5 |
| 5 years | 0.96 | | 3.5 |
| 10 years | 0.5 | | 4.4 |
Monthly variations
Annual variations
| 2026 | -1.55% | ||
| 2025 | -50.45% | ||
| 2024 | +38.31% | ||
| 2023 | +98.75% | ||
| 2022 | -29.84% | ||
| 2021 | -35.30% | ||
| 2020 | +187.50% | ||
| 2019 | +29.03% | ||
| 2018 | -44.64% | ||
| 2017 | -18.84% | ||
| 2016 | +94.37% | ||
| 2015 | -91.74% | ||
| 2014 | -54.97% | ||
| 2013 | -84.47% | ||
| 2012 | -37.88% | ||
| 2011 | -71.95% | ||
| 2010 | -9.83% | ||
| 2009 | -2.71% | ||
| 2008 | -56.61% | ||
| 2007 | +130.49% | ||
| 2006 | +82.22% | ||
| 2005 | +64.84% | ||
| 2004 | +221.18% | ||
| 2003 | +203.57% | ||
| 2002 | -51.72% | ||
| 2001 | -91.65% | ||
| 2000 | -62.43% | ||
| 1999 | -36.21% | ||
| 1998 | -25.64% | ||
| 1997 | -18.75% | ||
| 1996 | +52.38% | ||
| 1995 | -1.56% |
- Stock Market
- Stocks
- SCANA Stock
- Quotes Scana ASA
Select your edition
All financial news and data tailored to specific country editions
