|
Market Closed -
Saudi Arabian S.E.
09:35:02 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 15.16 SAR | -0.59% |
|
-0.26% | +17.61% |
Stock exchange
Saudi Arabian S.E.
4020 15.16 ﷼
-0.59%
1.71M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4020 | 15.16SAR | -0.59% | 1.71M ﷼ |
Quotes 5-day view: Saudi Real Estate Company
Delayed Quote Saudi Arabian S.E.
| 2026-09-30 | 2026-10-01 | 2026-10-04 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | SAR 14.91 | SAR 14.96 | SAR 15.15 | SAR 15.25 | SAR 15.16 |
| Volume | 311,648 | 260,614 | 189,708 | 129,910 | 85,808 |
| Change | -1.26% | +0.34% | +1.27% | +0.66% | -0.59% |
| Opening | SAR 15.05 | SAR 14.93 | SAR 15.00 | SAR 15.19 | SAR 15.29 |
| High | SAR 15.18 | SAR 14.99 | SAR 15.34 | SAR 15.26 | SAR 15.29 |
| Low | SAR 14.87 | SAR 14.77 | SAR 15.00 | SAR 15.09 | SAR 15.13 |
Performance
| 1 day | -0.59% | ||
| 1 week | -0.26% | ||
| Current month | +1.68% | ||
| 1 month | -0.46% | ||
| 3 months | -2.88% | ||
| 6 months | +12.71% | ||
| Current year | +17.61% | ||
| 1 year | -4.41% | ||
| 3 years | +16.62% | ||
| 5 years | -35.10% | ||
| 10 years | +82.87% |
Volumes
marketsDaily volume
112,954
Estimated daily volume
112,954
Avg. Volume 20 sessions
293,203
Daily volume ratio
0.39
Avg. Volume 20 sessions SAR
4,444,957.48
Avg. Volume 20 sessions USD
1,184,247.8
Record volume 1
40,217,240
Record volume 2
27,407,760
Record volume 3
25,411,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
5,718,140,651
Market Cap (USD)
1,523,375,067
Net sales (SAR)
1,880,100,000
Net sales (USD)
500,879,156
Number of employees
192
Sales / Employee (SAR)
9,792,188
Sales / Employee (USD)
2,608,746
Free-Float
35.42%
Free-Float capitalization (SAR)
2,025,536,963
Free-Float capitalization (USD)
539,625,150
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
15.06
Moving average 20 days
15.2
Moving average 50 days
15.59
Moving average 100 days
15.9
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+4.88%
STIM
RSI 9 days
47.79
RSI 14 days
45.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | -0.26% | -4.41% | +16.62% | 1.52B | |
| 0.00% | +0.04% | +162.89% | +917.54% | 66.91B | |
| -0.57% | -2.97% | +12.26% | +24.88% | 38.77B | |
| +0.70% | -2.22% | -15.74% | +46.92% | 27.39B | |
| +0.48% | +0.27% | +1.51% | -1.53% | 26.72B | |
| +0.49% | -1.18% | +1.83% | +77.55% | 26.39B | |
| +0.74% | -1.45% | -13.92% | +30.74% | 24.19B | |
| +1.02% | -0.72% | +38.00% | +209.76% | 21.58B | |
| -0.31% | -3.00% | +18.94% | +13.33% | 20.23B | |
| -0.93% | -5.22% | -29.81% | -63.46% | 20.44B | |
| Average | +0.14% | -1.94% | +17.16% | +127.24% | 27.41B | |
| Weighted average by Cap. | +0.17% | -1.54% | +41.16% | +255.05% |
Historical Quotes: Saudi Real Estate Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c5680b4f5ae37c.DsZitSl28Gc3qwiG6LuO9IntwCvEX3JrxUcddI4KklA.TYoz2H4duipgyUvOgNTKrNy0rV2nLDwApnFIOLhVwRdP8BTscCy2PWjeSQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:42:22 | 15.20 | 307 | 73,422 |
| 07:42:22 | 15.20 | 264 | 73,115 |
| 07:42:22 | 15.20 | 60 | 72,851 |
| 07:42:22 | 15.20 | 278 | 72,791 |
| 07:39:44 | 15.20 | 5 | 72,513 |
| 07:28:03 | 15.19 | 130 | 72,508 |
| 07:27:16 | 15.19 | 195 | 72,378 |
| 07:27:16 | 15.19 | 267 | 72,183 |
| 07:27:16 | 15.18 | 84 | 71,916 |
| 07:27:16 | 15.18 | 259 | 71,832 |
Price Extremes
| 1 week | 14.77 |  | 15.34 |
| 1 month | 14.77 | | 15.99 |
| Current year | 12.31 | | 18.42 |
| 1 year | 12.3 | | 18.42 |
| 3 years | 11.7 | | 29.95 |
| 5 years | 10.82 | | 29.95 |
| 10 years | 7.4 | | 29.95 |
Monthly variations
Annual variations
| 2026 | +17.61% | ||
| 2025 | -49.05% | ||
| 2024 | +58.72% | ||
| 2023 | +39.58% | ||
| 2022 | -43.74% | ||
| 2021 | +34.26% | ||
| 2020 | +10.85% | ||
| 2019 | +11.80% | ||
| 2018 | +8.83% | ||
| 2017 | -15.81% | ||
| 2016 | +15.88% | ||
| 2015 | -31.22% | ||
| 2014 | -3.44% | ||
| 2013 | +6.13% | ||
| 2012 | +24.43% | ||
| 2011 | 0.00% | ||
| 2010 | +1.55% | ||
| 2009 | +30.96% | ||
| 2008 | -61.56% | ||
| 2007 | +50.74% | ||
| 2006 | -77.54% | ||
| 2005 | +182.46% | ||
| 2004 | +42.55% | ||
| 2003 | +72.87% | ||
| 2002 | +14.78% | ||
| 2001 | -27.12% | ||
| 2000 | 0.00% | ||
| 1999 | +15.04% | ||
| 1998 | -19.86% | ||
| 1997 | +8.46% | ||
| 1996 | +5.69% |
- Stock Market
- Stocks
- 4020 Stock
- Quotes Saudi Real Estate Company
Select your edition
All financial news and data tailored to specific country editions
