|
Market Closed -
Saudi Arabian S.E.
08:20:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 14.98 SAR | -1.06% |
|
-5.79% | +16.21% |
| 08-18 | Saudi Real Estate Company Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-10 | Al Akaria Posts Higher H1 Attributable Net Profit; Revenue Down | MT |
Stock exchange
Saudi Arabian S.E.
4020 14.98 ﷼
-1.06%
5.53M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4020 | 14.98SAR | -1.06% | 5.53M ﷼ |
Quotes 5-day view: Saudi Real Estate Company
Delayed Quote Saudi Arabian S.E.
| 2026-08-27 | 2026-08-30 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | SAR 15.81 | SAR 15.65 | SAR 15.39 | SAR 15.14 | SAR 14.98 |
| Volume | 453,076 | 331,933 | 1,044,228 | 554,493 | 368,942 |
| Change | -0.57% | -1.01% | -1.66% | -1.62% | -1.06% |
| Opening | SAR 15.91 | SAR 15.81 | SAR 15.63 | SAR 15.40 | SAR 15.14 |
| High | SAR 15.91 | SAR 15.81 | SAR 15.80 | SAR 15.41 | SAR 15.17 |
| Low | SAR 15.73 | SAR 15.63 | SAR 15.39 | SAR 15.14 | SAR 14.93 |
Performance
| 1 day | -1.06% | ||
| 1 week | -5.79% | ||
| Current month | -2.66% | ||
| 1 month | -4.59% | ||
| 3 months | -7.64% | ||
| 6 months | +17.58% | ||
| Current year | +16.21% | ||
| 1 year | -15.32% | ||
| 3 years | +12.63% | ||
| 5 years | -41.02% | ||
| 10 years | +46.29% |
Volumes
marketsDaily volume
368,942
Estimated daily volume
368,942
Avg. Volume 20 sessions
710,075
Daily volume ratio
0.52
Avg. Volume 20 sessions SAR
10,636,923.5
Avg. Volume 20 sessions USD
2,832,814.83
Record volume 1
40,217,240
Record volume 2
27,407,760
Record volume 3
25,411,070
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SAR)
5,678,407,313
Market Cap (USD)
1,512,185,378
Net sales (SAR)
1,880,100,000
Net sales (USD)
500,679,076
Number of employees
192
Sales / Employee (SAR)
9,792,188
Sales / Employee (USD)
2,607,704
Free-Float
35.42 %
Free-Float capitalization (SAR)
2,011,462,222
Free-Float capitalization (USD)
535,661,426
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
15.58
Moving average 20 days
15.8
Moving average 50 days
16.13
Moving average 100 days
15.62
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
+7.67%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
33.91
RSI 14 days
38.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -5.79% | -15.32% | +12.63% | 1.51B | |
| +0.70% | -6.56% | +25.30% | +27.58% | 41.98B | |
| -0.90% | -0.51% | +18.27% | +92.88% | 28.87B | |
| +3.94% | -9.52% | -0.58% | -15.99% | 26.36B | |
| +0.92% | +0.72% | -2.80% | +37.46% | 26.14B | |
| -1.66% | -3.27% | -25.59% | +50.28% | 26.04B | |
| 0.00% | -5.19% | -33.52% | -63.39% | 20.44B | |
| +1.40% | +0.56% | +27.35% | +7.99% | 20.19B | |
| -1.33% | -3.99% | +6.33% | +64.62% | 19.58B | |
| +0.58% | -2.59% | +17.50% | +40.58% | 17.67B | |
| Average | -0.09% | -3.30% | +1.69% | +25.46% | 22.88B | |
| Weighted average by Cap. | +0.11% | -3.79% | +4.86% | +28.73% |
Historical Quotes: Saudi Real Estate Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d66085155f09204bf2b9a6b6534bd81.HyINnh4cQSv7bHHITfbTa-V1zqOv3M924N2oD4c-R48.VxVhwVlzd3-xIwG9FIa4GaRCmZrks5whmrGdOMtUBrkoY27odigoQIJcPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:51 | 14.96 | 13 | 302,691 |
| 07:44:51 | 14.96 | 1 | 302,678 |
| 07:44:51 | 14.96 | 1 | 302,677 |
| 07:43:43 | 14.96 | 2 | 302,676 |
| 07:43:37 | 14.95 | 1,622 | 302,674 |
| 07:43:37 | 14.95 | 287 | 301,052 |
| 07:43:37 | 14.95 | 91 | 300,765 |
| 07:43:37 | 14.95 | 1,030 | 300,674 |
| 07:43:37 | 14.95 | 499 | 299,644 |
| 07:42:35 | 14.96 | 10 | 299,145 |
Price Extremes
| 1 week | 14.93 |  | 15.81 |
| 1 month | 14.93 | | 16.49 |
| Current year | 12.31 | | 18.42 |
| 1 year | 12.3 | | 18.42 |
| 3 years | 11.7 | | 29.95 |
| 5 years | 10.82 | | 29.95 |
| 10 years | 7.4 | | 29.95 |
Monthly variations
Annual variations
| 2026 | +16.21% | ||
| 2025 | -49.05% | ||
| 2024 | +58.72% | ||
| 2023 | +39.58% | ||
| 2022 | -43.74% | ||
| 2021 | +34.26% | ||
| 2020 | +10.85% | ||
| 2019 | +11.80% | ||
| 2018 | +8.83% | ||
| 2017 | -15.81% | ||
| 2016 | +15.88% | ||
| 2015 | -31.22% | ||
| 2014 | -3.44% | ||
| 2013 | +6.13% | ||
| 2012 | +24.43% | ||
| 2011 | 0.00% | ||
| 2010 | +1.55% | ||
| 2009 | +30.96% | ||
| 2008 | -61.56% | ||
| 2007 | +50.74% | ||
| 2006 | -77.54% | ||
| 2005 | +182.46% | ||
| 2004 | +42.55% | ||
| 2003 | +72.87% | ||
| 2002 | +14.78% | ||
| 2001 | -27.12% | ||
| 2000 | 0.00% | ||
| 1999 | +15.04% | ||
| 1998 | -19.86% | ||
| 1997 | +8.46% | ||
| 1996 | +5.69% |
- Stock Market
- Stocks
- 4020 Stock
- Quotes Saudi Real Estate Company
Select your edition
All financial news and data tailored to specific country editions
