|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.08 SAR | +0.50% |
|
+0.63% | +24.75% |
| 07-14 | Al Akaria Evaluates Optimal Use for Saudi Land Plot After Lifting of Restrictions | MT |
| 05-19 | Saudi Real Estate Company Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Saudi Real Estate Company
Delayed Quote Saudi Arabian S.E.
| 2026-08-02 | 2026-08-03 | 2026-08-04 | 2026-08-05 | Today | |
|---|---|---|---|---|---|
| Last | SAR 15.70 | SAR 16.19 | SAR 16.21 | SAR 16.00 | SAR 16.09 |
| Volume | 412,905 | 2,034,045 | 597,374 | 267,056 | 379,311 |
| Change | -1.51% | +3.12% | +0.12% | -1.30% | +0.56% |
| Opening | SAR 16.00 | SAR 15.72 | SAR 16.20 | SAR 16.30 | SAR 16.00 |
| High | SAR 16.01 | SAR 16.19 | SAR 16.49 | SAR 16.38 | SAR 16.29 |
| Low | SAR 15.41 | SAR 15.64 | SAR 16.14 | SAR 15.96 | SAR 15.88 |
Performance
| 1 day | +0.50% | ||
| 1 week | +0.63% | ||
| Current month | +0.88% | ||
| 1 month | +3.01% | ||
| 3 months | +9.84% | ||
| 6 months | +16.02% | ||
| Current year | +24.75% | ||
| 1 year | -14.19% | ||
| 3 years | +18.76% | ||
| 5 years | -38.86% | ||
| 10 years | +57.65% |
Volumes
marketsDaily volume
456,662
Estimated daily volume
456,662
Avg. Volume 20 sessions
592,877
Daily volume ratio
0.77
Avg. Volume 20 sessions SAR
9,533,462.16
Avg. Volume 20 sessions USD
2,539,342.51
Record volume 1
40,217,240
Record volume 2
27,407,760
Record volume 3
25,411,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
5,998,082,965
Market Cap (USD)
1,597,529,155
Net sales (SAR)
1,880,100,000
Net sales (USD)
500,745,752
Number of employees
192
Sales / Employee (SAR)
9,792,188
Sales / Employee (USD)
2,608,051
Free-Float
35.42 %
Free-Float capitalization (SAR)
2,124,700,929
Free-Float capitalization (USD)
565,892,753
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
16.03
Moving average 20 days
16.65
Moving average 50 days
16.3
Moving average 100 days
15.18
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
43.58
RSI 14 days
46.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +0.63% | -14.19% | +18.76% | 1.6B | |
| -4.68% | -4.45% | +24.93% | +24.20% | 44.96B | |
| -0.67% | -3.64% | +13.47% | -6.91% | 30.07B | |
| +1.48% | -6.34% | +33.01% | +128.98% | 28.9B | |
| -3.01% | +5.65% | -24.92% | +64.07% | 28.78B | |
| +0.44% | -8.54% | +5.53% | +57.35% | 25.3B | |
| -0.88% | +7.53% | -35.87% | -60.95% | 21.55B | |
| -2.86% | -3.35% | +29.07% | +8.84% | 21.5B | |
| +0.94% | -5.24% | +23.58% | +95.59% | 20.59B | |
| +0.08% | -3.72% | -1.49% | -27.10% | 18.42B | |
| Average | -0.87% | -1.17% | +5.31% | +30.28% | 24.17B | |
| Weighted average by Cap. | -1.33% | -1.22% | +9.06% | +34.25% |
Historical Quotes: Saudi Real Estate Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7cd0193c74a4f1fb6.kJ_y_auqVEvUMtxmewmIDRSnikxQuSep4wUkglwhY5Q.oPulv_GSDRO4be8HIWvGSVfN4RU5_hPhilxltDd3Ecfg5aKQ6MIGBLZRnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:42 | 16.07 | 988 | 445,776 |
| 07:44:42 | 16.07 | 1,420 | 444,788 |
| 07:44:42 | 16.07 | 4,592 | 443,368 |
| 07:44:41 | 16.06 | 100 | 438,776 |
| 07:44:16 | 16.06 | 1 | 438,676 |
| 07:44:14 | 16.07 | 500 | 438,675 |
| 07:44:14 | 16.07 | 153 | 438,175 |
| 07:44:06 | 16.08 | 12 | 438,022 |
| 07:44:06 | 16.08 | 91 | 438,010 |
| 07:44:06 | 16.08 | 93 | 437,919 |
Course Extremes
| 1 week | 15.41 |  | 16.49 |
| 1 month | 15.25 | | 18.42 |
| Current year | 12.31 | | 18.42 |
| 1 year | 12.3 | | 19.56 |
| 3 years | 11.7 | | 29.95 |
| 5 years | 10.82 | | 29.95 |
| 10 years | 7.4 | | 29.95 |
Monthly variations
Annual variations
| 2026 | +24.83% | ||
| 2025 | -49.05% | ||
| 2024 | +58.72% | ||
| 2023 | +39.58% | ||
| 2022 | -43.74% | ||
| 2021 | +34.26% | ||
| 2020 | +10.85% | ||
| 2019 | +11.80% | ||
| 2018 | +8.83% | ||
| 2017 | -15.81% | ||
| 2016 | +15.88% | ||
| 2015 | -31.22% | ||
| 2014 | -3.44% | ||
| 2013 | +6.13% | ||
| 2012 | +24.43% | ||
| 2011 | 0.00% | ||
| 2010 | +1.55% | ||
| 2009 | +30.96% | ||
| 2008 | -61.56% | ||
| 2007 | +50.74% | ||
| 2006 | -77.54% | ||
| 2005 | +182.46% | ||
| 2004 | +42.55% | ||
| 2003 | +72.87% | ||
| 2002 | +14.78% | ||
| 2001 | -27.12% | ||
| 2000 | 0.00% | ||
| 1999 | +15.04% | ||
| 1998 | -19.86% | ||
| 1997 | +8.46% | ||
| 1996 | +5.69% |
- Stock Market
- Stocks
- 4020 Stock
- Quotes Saudi Real Estate Company
Select your edition
All financial news and data tailored to specific country editions
