|
Market Closed -
Saudi Arabian S.E.
09:41:46 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 13.16 SAR | +1.23% |
|
-1.86% | +2.09% |
Stock exchange
Saudi Arabian S.E.
4020 13.16 ﷼
+1.23%
7.58M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4020 | 13.16SAR | +1.23% | 7.58M ﷼ |
Quotes 5-day view: Saudi Real Estate Company
Delayed Quote Saudi Arabian S.E.
| 2026-10-22 | 2026-10-25 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | SAR 13.35 | SAR 12.38 | SAR 12.60 | SAR 13.00 | SAR 13.16 |
| Volume | 1,009,083 | 1,163,934 | 1,152,378 | 659,178 | 461,543 |
| Change | -0.45% | -7.27% | +1.78% | +3.17% | +1.23% |
| Opening | SAR 13.31 | SAR 13.25 | SAR 12.43 | SAR 12.67 | SAR 13.17 |
| High | SAR 13.37 | SAR 13.28 | SAR 12.80 | SAR 13.13 | SAR 13.39 |
| Low | SAR 13.05 | SAR 12.34 | SAR 12.33 | SAR 12.49 | SAR 13.06 |
Performance
| 1 day | +1.23% | ||
| 1 week | -1.86% | ||
| Current month | -11.74% | ||
| 1 month | -13.42% | ||
| 3 months | -20.24% | ||
| 6 months | -4.98% | ||
| Current year | +2.09% | ||
| 1 year | -6.67% | ||
| 3 years | +10.03% | ||
| 5 years | -41.09% | ||
| 10 years | +56.85% |
Volumes
marketsDaily volume
576,087
Estimated daily volume
576,087
Avg. Volume 20 sessions
692,119
Daily volume ratio
0.83
Avg. Volume 20 sessions SAR
9,108,286.04
Avg. Volume 20 sessions USD
2,427,968.48
Record volume 1
40,217,240
Record volume 2
27,407,760
Record volume 3
25,411,070
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SAR)
4,873,571,411
Market Cap (USD)
1,298,718,598
Net sales (SAR)
1,880,100,000
Net sales (USD)
501,012,631
Number of employees
192
Sales / Employee (SAR)
9,792,188
Sales / Employee (USD)
2,609,441
Free-Float
35.42%
Free-Float capitalization (SAR)
1,726,365,201
Free-Float capitalization (USD)
460,045,089
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
12.93
Moving average 20 days
14.26
Moving average 50 days
14.96
Moving average 100 days
15.56
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+8.35%
Price spread / (MMA50)
+13.71%
Price spread / (MMA100)
+18.25%
STIM
RSI 9 days
19.72
RSI 14 days
22.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | -1.86% | -6.67% | +10.03% | 1.3B | |
| +0.33% | +7.78% | +118.99% | +1,058.65% | 69.72B | |
| -0.46% | -0.19% | +11.90% | +32.84% | 39.78B | |
| +0.92% | -0.82% | +15.06% | +97.89% | 28.81B | |
| +0.84% | +0.97% | -0.86% | +46.71% | 26.9B | |
| -0.54% | -2.78% | +1.24% | -2.81% | 26.87B | |
| -0.35% | -0.35% | -21.64% | +81.65% | 27.72B | |
| 0.00% | +2.75% | +18.69% | +223.98% | 20.19B | |
| -0.22% | +2.31% | +18.68% | +17.50% | 20.62B | |
| +0.34% | -1.29% | -2.35% | +72.62% | 19.11B | |
| Average | +0.18% | +0.69% | +15.31% | +163.91% | 28.1B | |
| Weighted average by Cap. | +0.09% | +1.49% | +33.18% | +311.97% |
Historical Quotes: Saudi Real Estate Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0935cc8053d33bc278ff6fba.2Gjj1LaQ577el09iuU1AJjhwqEYJ-auzm7bfrmQv3Mg.vADTkMz30euz4DkSwA8BTQ8fwRxfteXY2NK8m0lAqqPgEKCY8fme7JnmIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:39:35 | 13.24 | 22 | 448,999 |
| 07:39:25 | 13.23 | 265 | 448,977 |
| 07:39:25 | 13.23 | 169 | 448,712 |
| 07:39:24 | 13.22 | 245 | 448,543 |
| 07:39:24 | 13.22 | 4 | 448,298 |
| 07:39:24 | 13.22 | 639 | 448,294 |
| 07:38:11 | 13.20 | 75 | 447,655 |
| 07:38:11 | 13.20 | 9 | 447,580 |
| 07:37:11 | 13.20 | 1 | 447,571 |
| 07:34:55 | 13.22 | 111 | 447,570 |
Price Extremes
| 1 week | 12.33 |  | 13.39 |
| 1 month | 12.33 | | 15.48 |
| Current year | 12.31 | | 18.42 |
| 1 year | 12.3 | | 18.42 |
| 3 years | 11.76 | | 29.95 |
| 5 years | 10.82 | | 29.95 |
| 10 years | 8.18 | | 29.95 |
Monthly variations
Annual variations
| 2026 | +2.09% | ||
| 2025 | -49.05% | ||
| 2024 | +58.72% | ||
| 2023 | +39.58% | ||
| 2022 | -43.74% | ||
| 2021 | +34.26% | ||
| 2020 | +10.85% | ||
| 2019 | +11.80% | ||
| 2018 | +8.83% | ||
| 2017 | -15.81% | ||
| 2016 | +15.88% | ||
| 2015 | -31.22% | ||
| 2014 | -3.44% | ||
| 2013 | +6.13% | ||
| 2012 | +24.43% | ||
| 2011 | 0.00% | ||
| 2010 | +1.55% | ||
| 2009 | +30.96% | ||
| 2008 | -61.56% | ||
| 2007 | +50.74% | ||
| 2006 | -77.54% | ||
| 2005 | +182.46% | ||
| 2004 | +42.55% | ||
| 2003 | +72.87% | ||
| 2002 | +14.78% | ||
| 2001 | -27.12% | ||
| 2000 | 0.00% | ||
| 1999 | +15.04% | ||
| 1998 | -19.86% | ||
| 1997 | +8.46% | ||
| 1996 | +5.69% |
- Stock Market
- Stocks
- 4020 Stock
- Quotes Saudi Real Estate Company
Select your edition
All financial news and data tailored to specific country editions
