|
Market Closed -
Saudi Arabian S.E.
08:35:22 2026-11-11 EST
|
5-day change | 1st Jan Change | ||
| 13.31 SAR | -0.60% |
|
+5.22% | +3.26% |
| 12:26am | Al Akaria's Q3 Attributable Net Profit, Revenue Decline | MT |
| 09-15 | Al Akaria Signs SAR463 Million Mixed-use Project Contract With Mounes Mohamed Alshayeb | MT |
Stock exchange
Saudi Arabian S.E.
4020 13.31 ﷼
-0.60%
12.25M
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4020 | 13.31SAR | -0.60% | 12.25M ﷼ |
Quotes 5-day view: Saudi Real Estate Company
Delayed Quote Saudi Arabian S.E.
| 2026-11-05 | 2026-11-08 | 2026-11-09 | 2026-11-10 | Today | |
|---|---|---|---|---|---|
| Last | SAR 13.32 | SAR 13.15 | SAR 13.30 | SAR 13.39 | SAR 13.31 |
| Volume | 281,489 | 128,882 | 226,591 | 298,455 | 783,520 |
| Change | +0.23% | -1.28% | +1.14% | +0.68% | -0.60% |
| Opening | SAR 13.32 | SAR 13.28 | SAR 13.13 | SAR 13.38 | SAR 13.42 |
| High | SAR 13.54 | SAR 13.28 | SAR 13.36 | SAR 13.45 | SAR 13.48 |
| Low | SAR 13.17 | SAR 12.99 | SAR 13.06 | SAR 13.27 | SAR 13.13 |
Performance
| 1 day | -0.60% | ||
| 1 week | +5.22% | ||
| Current month | +2.38% | ||
| 1 month | -11.21% | ||
| 3 months | -14.68% | ||
| 6 months | -8.71% | ||
| Current year | +3.26% | ||
| 1 year | -2.92% | ||
| 3 years | +12.61% | ||
| 5 years | -36.62% | ||
| 10 years | +43.27% |
Volumes
marketsDaily volume
920,556
Estimated daily volume
920,556
Avg. Volume 20 sessions
682,189
Daily volume ratio
1.35
Avg. Volume 20 sessions SAR
9,079,935.59
Avg. Volume 20 sessions USD
2,419,575.84
Record volume 1
40,217,240
Record volume 2
27,407,760
Record volume 3
25,411,070
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SAR)
5,021,383,797
Market Cap (USD)
1,337,965,307
Net sales (SAR)
1,880,100,000
Net sales (USD)
500,959,233
Number of employees
192
Sales / Employee (SAR)
9,792,188
Sales / Employee (USD)
2,609,163
Free-Float
35.42%
Free-Float capitalization (SAR)
1,778,724,782
Free-Float capitalization (USD)
473,947,451
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
13.28
Moving average 20 days
13.28
Moving average 50 days
14.4
Moving average 100 days
15.25
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+14.55%
STIM
RSI 9 days
49.5
RSI 14 days
44.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | +5.22% | -2.92% | +12.61% | 1.34B | |
| +1.32% | +4.79% | +146.43% | +990.99% | 70.89B | |
| -1.48% | +1.89% | +18.00% | +47.07% | 42.4B | |
| +0.31% | +9.85% | -3.43% | +82.25% | 31.04B | |
| -1.16% | +4.77% | +17.88% | +102.12% | 30.62B | |
| -1.32% | +0.19% | +7.91% | +11.08% | 28.91B | |
| -0.51% | -2.58% | -6.66% | +38.05% | 26.38B | |
| -0.44% | +6.75% | +24.21% | +30.86% | 22.25B | |
| -1.64% | +4.75% | -2.28% | +22.54% | 19.93B | |
| -1.93% | +4.71% | -29.92% | -63.67% | 19.74B | |
| Average | -0.74% | +4.87% | +16.92% | +127.39% | 29B | |
| Weighted average by Cap. | -0.44% | +4.37% | +39.31% | +269.66% |
Historical Quotes: Saudi Real Estate Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e9651255a9b1ec8775122a78.N48HA8Z5rQ11Sg6MNeif74akchbptf_MlCNi0ttb3Nk.Q8NCSYEg61olfzrBb5zw3tTzOFe_19K51m4PtqkEsYNi6FJ78zzZekMFVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:43:48 | 13.33 | 422 | 735,218 |
| 06:43:48 | 13.33 | 78 | 734,796 |
| 06:42:33 | 13.33 | 400 | 734,718 |
| 06:40:18 | 13.34 | 5 | 734,318 |
| 06:39:42 | 13.33 | 1,522 | 734,313 |
| 06:39:42 | 13.33 | 316 | 732,791 |
| 06:39:42 | 13.33 | 313 | 732,475 |
| 06:39:42 | 13.33 | 50 | 732,162 |
| 06:38:09 | 13.33 | 50 | 732,112 |
| 06:36:14 | 13.35 | 1,561 | 732,062 |
Price Extremes
| 1 week | 12.99 |  | 13.54 |
| 1 month | 12.33 | | 14.83 |
| Current year | 12.31 | | 18.42 |
| 1 year | 12.3 | | 18.42 |
| 3 years | 11.76 | | 29.95 |
| 5 years | 10.82 | | 29.95 |
| 10 years | 9.1 | | 29.95 |
Monthly variations
Annual variations
| 2026 | +3.26% | ||
| 2025 | -49.05% | ||
| 2024 | +58.72% | ||
| 2023 | +39.58% | ||
| 2022 | -43.74% | ||
| 2021 | +34.26% | ||
| 2020 | +10.85% | ||
| 2019 | +11.80% | ||
| 2018 | +8.83% | ||
| 2017 | -15.81% | ||
| 2016 | +15.88% | ||
| 2015 | -31.22% | ||
| 2014 | -3.44% | ||
| 2013 | +6.13% | ||
| 2012 | +24.43% | ||
| 2011 | 0.00% | ||
| 2010 | +1.55% | ||
| 2009 | +30.96% | ||
| 2008 | -61.56% | ||
| 2007 | +50.74% | ||
| 2006 | -77.54% | ||
| 2005 | +182.46% | ||
| 2004 | +42.55% | ||
| 2003 | +72.87% | ||
| 2002 | +14.78% | ||
| 2001 | -27.12% | ||
| 2000 | 0.00% | ||
| 1999 | +15.04% | ||
| 1998 | -19.86% | ||
| 1997 | +8.46% | ||
| 1996 | +5.69% |
- Stock Market
- Stocks
- 4020 Stock
- Quotes Saudi Real Estate Company
Select your edition
All financial news and data tailored to specific country editions
