SATCHMO HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.27 INR | -3.54% |
|
-4.39% | 0.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3.48 ₹ | 3.55 ₹ | 3.41 ₹ | 3.39 ₹ | 3.27 ₹ |
| Volume | 73 047 | 64 593 | 73 121 | 82 649 | 87 451 |
| Change | +1.75% | +2.01% | -3.94% | -0.59% | -3.54% |
| Opening | 3.44 | 3.53 | 3.57 | 3.50 | 3.4 |
| High | 3.48 | 3.60 | 3.70 | 3.50 | 3.5 |
| Low | 3.25 | 3.40 | 3.38 | 3.30 | 3.23 |
Performance
| 1 day | -3.54% | ||
| 1 week | -4.39% | ||
| Current month | -9.42% | ||
| 1 month | +1.55% | ||
| 3 months | -25.34% | ||
| 6 months | -2.10% | ||
| 1 year | +11.22% | ||
| 3 years | +76.76% | ||
| 5 years | -29.68% | ||
| 10 years | -72.05% |
Volumes
marketsDaily volume
87 451
Estimated daily volume
87 451
Avg. Volume 20 sessions
73 943
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
241 793.61
Avg. Volume 20 sessions USD
2 896.93
Record volume 1
11 455 238
Record volume 2
6 153 078
Record volume 3
3 799 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
493 957 099
Capitalization (USD)
5 918 100
Net sales (INR)
998 400 000
Net sales (USD)
11 961 830
Number of employees
62
Sales / Employee (INR)
16 103 226
Sales / Employee (USD)
192 933
Free-Float
50.18 %
Free-Float capitalization (INR)
247 890 729
Free-Float capitalization (USD)
2 969 979
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.23
3.70
1 month
3.073.70
Current year
2.805.72
1 year
2.465.72
3 years
1.456.65
5 years
0.606.65
10 years
0.6023.50
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.35
Moving average 50 days
3.37
Moving average 100 days
3.65
Price spread / (MMA5)
+5.50%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+11.58%
STIM
RSI 9 days
50.70
RSI 14 days
51.04
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.54% | -4.39% | 0.00% | +11.22% | 5.92M | ||
| +0.58% | +3.89% | +16.20% | +47.62% | 71.05B | ||
| -0.39% | -5.98% | +7.27% | +20.93% | 17.43B | ||
| +4.87% | +5.87% | +14.34% | +43.52% | 14.05B | ||
| -0.57% | +1.01% | +22.34% | +8.96% | 13.75B | ||
| -0.94% | -1.12% | +16.67% | +19.92% | 10.09B | ||
| +4.24% | +12.75% | -19.01% | -30.98% | 6.71B | ||
| +3.59% | +5.93% | -4.35% | -9.93% | 5.98B | ||
| +1.30% | +2.35% | +1.07% | +6.62% | 5.15B | ||
| +0.29% | +3.31% | -0.71% | +1.64% | 4.98B | ||
| -0.80% | +4.45% | - | - | 4.92B | ||
| -0.14% | 0.00% | +7.14% | +8.91% | 4.78B | ||
| +0.08% | +2.98% | +6.68% | -10.04% | 4.46B | ||
| +0.07% | +6.73% | +9.93% | +48.21% | 4.3B | ||
| +0.30% | +1.76% | +3.50% | +5.81% | 4.24B | ||
| 0.00% | +1.50% | -38.66% | -32.87% | 3.98B | ||
| Average | +0.56% | +2.37% | +2.83% | +9.30% | ||
| Weighted average by Cap. | +0.80% | +2.75% | +10.36% | +26.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49df3d64ca4a31c9.D8uKnBRJ-kaInURwBdMqVNoEkXwxqHCRVKbx4qb_3gI.R73H3X5_nRy4xDMAXYMTZZxm0w5c7SD8P-G-muO1p1s_5uTmY36UIb_IKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:34 | 3.26 | 5,840 | 87,451 |
| 05:50:07 | 3.26 | 5 | 81,611 |
| 05:44:27 | 3.43 | 5 | 81,606 |
| 05:44:08 | 3.43 | 10 | 81,601 |
| 05:39:02 | 3.25 | 4,060 | 81,591 |
| 05:34:36 | 3.26 | 1,000 | 77,531 |
| 05:33:53 | 3.35 | 1,300 | 76,531 |
| 05:16:29 | 3.45 | 5 | 75,231 |
| 05:02:55 | 3.45 | 8 | 75,226 |
Monthly variations
Annual change
| 2024 | +3.67% | ||
| 2023 | +10.85% | ||
| 2022 | -21.33% | ||
| 2021 | +89.39% | ||
| 2020 | +30.26% | ||
| 2019 | -72.26% | ||
| 2018 | -60.38% | ||
| 2017 | +39.70% | ||
| 2016 | -30.77% | ||
| 2015 | +38.16% | ||
| 2014 | -24.62% | ||
| 2013 | -25.98% | ||
| 2012 | +29.72% | ||
| 2011 | -55.66% | ||
| 2010 | -29.28% |
- Stock Market
- Equities
- NEH Stock
- Quotes Satchmo Holdings Limited
