|
Market Closed -
Bombay S.E.
06:02:34 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 3.260 INR | -4.12% |
|
-8.43% | -17.05% |
Stock exchange
Bombay S.E.
NEH 3.260 ₹
-4.12%
692K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEH | 3.260INR | -4.12% | 692K ₹ |
Quotes 5-day view: Satchmo Holdings Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹3.560 | ₹3.490 | ₹3.350 | ₹3.400 | ₹3.260 |
| Volume | 99,561 | 56,679 | 132,098 | 90,623 | 212,245 |
| Change | - | -1.97% | -4.01% | +1.49% | -4.12% |
| Opening | ₹3.680 | ₹3.600 | ₹3.500 | ₹3.390 | ₹3.500 |
| High | ₹3.770 | ₹3.640 | ₹3.520 | ₹3.450 | ₹3.570 |
| Low | ₹3.550 | ₹3.390 | ₹3.320 | ₹3.220 | ₹3.240 |
Performance
| 1 day | -4.12% | ||
| 1 week | -8.43% | ||
| Current month | -4.12% | ||
| 1 month | -14.44% | ||
| 3 months | -33.74% | ||
| 6 months | +1.88% | ||
| Current year | -17.05% | ||
| 1 year | -7.91% | ||
| 3 years | -12.37% | ||
| 5 years | +53.77% | ||
| 10 years | -75.40% |
Volumes
marketsDaily volume
212,245
Estimated daily volume
212,245
Avg. Volume 20 sessions
92,882
Daily volume ratio
2.29
Avg. Volume 20 sessions INR
302,795.32
Avg. Volume 20 sessions USD
3,144.23
Record volume 1
11,455,238
Record volume 2
6,153,078
Record volume 3
3,799,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
475,412,650
Market Cap (USD)
4,945,374
Net sales ()
302,100,000
Net sales (USD)
3,142,528
Number of employees
78
Sales / Employee (INR)
3,873,077
Sales / Employee (USD)
40,289
Free-Float
48.61%
Free-Float capitalization (INR)
231,086,461
Free-Float capitalization (USD)
2,403,825
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
3.412
Moving average 20 days
3.638
Moving average 50 days
4.106
Moving average 100 days
4.645
Price spread / (MMA5)
+4.66%
Price spread / (MMA20)
+11.60%
Price spread / (MMA50)
+25.96%
Price spread / (MMA100)
+42.48%
STIM
RSI 9 days
31.86
RSI 14 days
33.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.12% | -8.43% | -7.91% | -12.37% | 4.95M | |
| +0.23% | -1.83% | +3.09% | +55.98% | 662B | |
| -1.32% | -3.45% | -4.73% | +59.54% | 77.11B | |
| +4.54% | +3.25% | +10.22% | +154.87% | 67.29B | |
| +4.53% | +2.31% | +89.72% | +1,182.00% | 66.55B | |
| -0.49% | -4.07% | -23.75% | -9.85% | 45.17B | |
| +0.39% | -2.73% | -3.40% | +77.40% | 44.93B | |
| +1.97% | +2.72% | +13.11% | +33.85% | 31.59B | |
| +1.25% | -0.88% | +36.86% | +57.01% | 25.91B | |
| -2.25% | -4.56% | -65.22% | -60.73% | 23.59B | |
| Average | +0.47% | -2.18% | +4.80% | +153.77% | 104.42B | |
| Weighted average by Cap. | +0.66% | -1.39% | +6.65% | +129.18% |
Historical Quotes: Satchmo Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1eb6.Y6iV9VHSlEZ1faMSolpCTzB8r1_0GNq4LEXPhkiWG0g.Mu7QwSiG5hMCKfd14WsBFnRF5h2Vfr7wYTO6sA3EbBslndavAZn9cjsY0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:36 | 3.250 | 2,000 | 212,245 |
| 05:58:33 | 3.270 | 500 | 210,245 |
| 05:58:28 | 3.250 | 1,000 | 209,745 |
| 05:58:19 | 3.270 | 1,100 | 208,745 |
| 05:57:31 | 3.270 | 5,000 | 207,645 |
| 05:57:18 | 3.300 | 525 | 202,645 |
| 05:56:50 | 3.300 | 50 | 202,120 |
| 05:56:10 | 3.250 | 3,251 | 202,070 |
| 05:55:08 | 3.240 | 1,500 | 198,819 |
Price Extremes
| 1 week | 3.22 |  | 3.57 |
| 1 month | 3.22 | | 3.89 |
| Current year | 3 | | 6.78 |
| 1 year | 3 | | 6.78 |
| 3 years | 2.56 | | 6.99 |
| 5 years | 1.45 | | 6.99 |
| 10 years | 0.6 | | 23.5 |
Monthly variations
Annual variations
| 2026 | -17.05% | ||
| 2025 | -6.43% | ||
| 2024 | +28.44% | ||
| 2023 | +10.85% | ||
| 2022 | -21.33% | ||
| 2021 | +89.39% | ||
| 2020 | +30.26% | ||
| 2019 | -72.26% | ||
| 2018 | -60.38% | ||
| 2017 | +39.70% | ||
| 2016 | -30.77% | ||
| 2015 | +38.16% | ||
| 2014 | -24.62% | ||
| 2013 | -25.98% | ||
| 2012 | +29.72% | ||
| 2011 | -55.66% | ||
| 2010 | -29.28% |
- Stock Market
- Stocks
- NEH Stock
- Quotes Satchmo Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
