|
Market Closed -
Bombay S.E.
06:02:29 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 3.150 INR | +0.96% |
|
+1.29% | -19.85% |
Stock exchange
Bombay S.E.
NEH 3.150 ₹
+0.96%
118K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEH | 3.150INR | +0.96% | 118K ₹ |
Quotes 5-day view: Satchmo Holdings Limited
Delayed Quote Bombay S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | ₹3.030 | ₹3.120 | ₹3.150 | ₹3.120 | ₹3.150 |
| Volume | 48,383 | 31,406 | 24,025 | 59,675 | 37,618 |
| Change | -0.66% | +2.97% | +0.96% | -0.95% | +0.96% |
| Opening | ₹3.130 | ₹3.140 | ₹3.180 | ₹3.170 | ₹3.020 |
| High | ₹3.150 | ₹3.160 | ₹3.190 | ₹3.250 | ₹3.170 |
| Low | ₹3.030 | ₹3.030 | ₹3.070 | ₹3.080 | ₹3.020 |
Performance
| 1 day | +0.96% | ||
| 1 week | +1.29% | ||
| Current month | -7.35% | ||
| 1 month | -9.74% | ||
| 3 months | -40.00% | ||
| 6 months | -18.81% | ||
| Current year | -19.85% | ||
| 1 year | -23.54% | ||
| 3 years | +19.77% | ||
| 5 years | +28.05% | ||
| 10 years | -75.66% |
Volumes
marketsDaily volume
37,618
Estimated daily volume
37,618
Avg. Volume 20 sessions
73,034
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
230,057.1
Avg. Volume 20 sessions USD
2,415.37
Record volume 1
11,455,238
Record volume 2
6,153,078
Record volume 3
3,799,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
454,996,158
Market Cap (USD)
4,777,329
Net sales ()
302,100,000
Net sales (USD)
3,171,963
Number of employees
78
Sales / Employee (INR)
3,873,077
Sales / Employee (USD)
40,666
Free-Float
48.61%
Free-Float capitalization (INR)
221,162,504
Free-Float capitalization (USD)
2,322,143
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.094
Moving average 20 days
3.226
Moving average 50 days
3.562
Moving average 100 days
4.246
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
+13.07%
Price spread / (MMA100)
+34.79%
STIM
RSI 9 days
44.22
RSI 14 days
40.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +1.29% | -23.54% | +19.77% | 4.78M | |
| +2.17% | -1.07% | +20.11% | +75.87% | 745B | |
| +2.27% | -2.81% | +18.40% | +73.21% | 84.5B | |
| +1.72% | +7.44% | +37.09% | +190.48% | 72.73B | |
| +1.36% | -0.40% | -17.76% | +12.25% | 46.97B | |
| -4.71% | +9.66% | +39.53% | +772.75% | 49.98B | |
| +2.92% | -2.05% | +1.16% | +97.35% | 45.47B | |
| +0.51% | +5.59% | +21.49% | +45.57% | 33.97B | |
| +0.20% | -4.44% | +47.92% | +78.19% | 25.99B | |
| +0.44% | -5.08% | -31.67% | -57.29% | 25.45B | |
| Average | +0.79% | +0.84% | +11.27% | +130.82% | 113B | |
| Weighted average by Cap. | +1.71% | -0.62% | +19.11% | +108.23% |
Historical Quotes: Satchmo Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
afb4b49569ec77a49d37bdb3d2261.XPD0fkHkxBUo7hxmJBUD7R1ALNnqGJhsAYuTjnssvWM.FN2ZTSy79FlStnUvXl9AnUotboiPcK5Yb9n89AtVjAY1xJcGI6mbUE6JWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:47 | 3.160 | 200 | 37,618 |
| 05:56:02 | 3.160 | 2 | 37,418 |
| 05:53:07 | 3.160 | 10 | 37,416 |
| 05:52:27 | 3.160 | 21 | 37,406 |
| 05:50:44 | 3.150 | 141 | 37,385 |
| 05:49:30 | 3.160 | 1 | 37,244 |
| 05:47:32 | 3.160 | 1 | 37,243 |
| 05:46:34 | 3.150 | 9 | 37,242 |
| 05:44:57 | 3.160 | 2 | 37,233 |
Price Extremes
| 1 week | 3.02 |  | 3.25 |
| 1 month | 3.01 | | 3.57 |
| Current year | 3 | | 6.78 |
| 1 year | 3 | | 6.78 |
| 3 years | 2.56 | | 6.99 |
| 5 years | 1.45 | | 6.99 |
| 10 years | 0.6 | | 23.5 |
Monthly variations
Annual variations
| 2026 | -19.85% | ||
| 2025 | -6.43% | ||
| 2024 | +28.44% | ||
| 2023 | +10.85% | ||
| 2022 | -21.33% | ||
| 2021 | +89.39% | ||
| 2020 | +30.26% | ||
| 2019 | -72.26% | ||
| 2018 | -60.38% | ||
| 2017 | +39.70% | ||
| 2016 | -30.77% | ||
| 2015 | +38.16% | ||
| 2014 | -24.62% | ||
| 2013 | -25.98% | ||
| 2012 | +29.72% | ||
| 2011 | -55.66% | ||
| 2010 | -29.28% |
- Stock Market
- Stocks
- NEH Stock
- Quotes Satchmo Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
