|
Market Closed -
Bombay S.E.
06:02:22 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 3.810 INR | -4.03% |
|
-6.16% | -3.05% |
Stock exchange
Bombay S.E.
NEH 3.810 ₹
-4.03%
491K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEH | 3.810INR | -4.03% | 491K ₹ |
Quotes 5-day view: Satchmo Holdings Limited
Delayed Quote Bombay S.E.
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | Today | |
|---|---|---|---|---|---|
| Last | ₹3.870 | ₹3.940 | ₹3.920 | ₹3.970 | ₹3.810 |
| Volume | 107,708 | 143,121 | 44,634 | 91,580 | 128,821 |
| Change | -3.49% | +1.81% | -0.51% | +1.28% | -4.03% |
| Opening | ₹4.070 | ₹3.860 | ₹3.950 | ₹3.950 | ₹4.000 |
| High | ₹4.070 | ₹4.000 | ₹3.990 | ₹3.980 | ₹4.010 |
| Low | ₹3.820 | ₹3.820 | ₹3.870 | ₹3.870 | ₹3.800 |
Performance
| 1 day | -4.03% | ||
| 1 week | -6.16% | ||
| Current month | -15.71% | ||
| 1 month | -30.98% | ||
| 3 months | -29.18% | ||
| 6 months | +8.86% | ||
| Current year | -3.05% | ||
| 1 year | +2.97% | ||
| 3 years | +50.59% | ||
| 5 years | +60.76% | ||
| 10 years | -71.16% |
Volumes
marketsDaily volume
128,821
Estimated daily volume
128,821
Avg. Volume 20 sessions
108,660
Daily volume ratio
1.19
Avg. Volume 20 sessions INR
413,994.6
Avg. Volume 20 sessions USD
4,333.7
Record volume 1
11,455,238
Record volume 2
6,153,078
Record volume 3
3,799,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
578,953,469
Market Cap (USD)
6,070,069
Net sales ()
302,100,000
Net sales (USD)
3,167,384
Number of employees
78
Sales / Employee (INR)
3,873,077
Sales / Employee (USD)
40,607
Free-Float
48.61 %
Free-Float capitalization (INR)
281,415,121
Free-Float capitalization (USD)
2,950,512
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
3.942
Moving average 20 days
4.267
Moving average 50 days
4.785
Moving average 100 days
4.762
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+11.99%
Price spread / (MMA50)
+25.59%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
32.58
RSI 14 days
34.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.03% | -6.16% | +2.97% | +50.59% | 6.07M | |
| -0.80% | +0.24% | -4.31% | +63.51% | 82.35B | |
| +0.09% | +2.37% | +2.08% | +12.00% | 17.73B | |
| -1.19% | -0.15% | +5.07% | +10.90% | 14.34B | |
| 0.00% | 0.00% | +23.94% | +39.57% | 12.19B | |
| -0.93% | +1.73% | +21.16% | +100.09% | 8.22B | |
| -0.82% | +0.83% | +54.41% | +139.18% | 7.15B | |
| +1.90% | +2.07% | -16.99% | +2.10% | 6.2B | |
| +1.20% | +2.91% | -13.48% | +32.35% | 5.69B | |
| +1.38% | -0.60% | +13.60% | -2.08% | 5.26B | |
| Average | -0.35% | +0.97% | +8.84% | +44.82% | 15.91B | |
| Weighted average by Cap. | -0.45% | +1.60% | +3.14% | +50.81% |
Historical Quotes: Satchmo Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad9642279c2de9fb8e1171f38027.2ztU8lRapDWB3RNkEhSeZoNBUlVxs5UE2PUHdqCAgnk.6k8ZoAMzyVbktCoqJW2nN8cIJCQU9MZRjbJmHtfC9y2XQhbAYj6UBt6zWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:55:53 | 3.800 | 10,000 | 128,821 |
| 05:53:16 | 3.820 | 319 | 118,821 |
| 05:52:09 | 3.850 | 500 | 118,502 |
| 05:47:14 | 3.850 | 78 | 118,002 |
| 05:41:18 | 3.850 | 3 | 117,924 |
| 05:23:51 | 3.850 | 100 | 117,921 |
| 05:21:23 | 3.860 | 100 | 117,821 |
| 05:18:40 | 3.860 | 20 | 117,721 |
| 05:07:25 | 3.860 | 100 | 117,701 |
Price Extremes
| 1 week | 3.8 |  | 4.11 |
| 1 month | 3.8 | | 5.52 |
| Current year | 3 | | 6.78 |
| 1 year | 3 | | 6.78 |
| 3 years | 2.46 | | 6.99 |
| 5 years | 1.45 | | 6.99 |
| 10 years | 0.6 | | 23.5 |
Monthly variations
Annual variations
| 2026 | -3.05% | ||
| 2025 | -6.43% | ||
| 2024 | +28.44% | ||
| 2023 | +10.85% | ||
| 2022 | -21.33% | ||
| 2021 | +89.39% | ||
| 2020 | +30.26% | ||
| 2019 | -72.26% | ||
| 2018 | -60.38% | ||
| 2017 | +39.70% | ||
| 2016 | -30.77% | ||
| 2015 | +38.16% | ||
| 2014 | -24.62% | ||
| 2013 | -25.98% | ||
| 2012 | +29.72% | ||
| 2011 | -55.66% | ||
| 2010 | -29.28% |
- Stock Market
- Stocks
- NEH Stock
- Quotes Satchmo Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
