|
Market Closed -
Bombay S.E.
23:54:03 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 3.560 INR | -1.93% |
|
-1.11% | -9.41% |
Stock exchange
Bombay S.E.
NEH 3.560 ₹
-1.93%
19.76K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NEH | 3.560INR | -1.93% | 19.76K ₹ |
Quotes 5-day view: Satchmo Holdings Limited
Delayed Quote Bombay S.E.
| 2026-09-10 | 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | ₹3.580 | ₹3.600 | ₹3.500 | ₹3.570 | ₹3.630 |
| Volume | 42,058 | 63,330 | 49,470 | 26,915 | 45,807 |
| Change | -0.83% | +0.56% | -2.78% | +2.00% | +1.68% |
| Opening | ₹3.510 | ₹3.580 | ₹3.520 | ₹3.530 | ₹3.590 |
| High | ₹3.670 | ₹3.600 | ₹3.580 | ₹3.590 | ₹3.650 |
| Low | ₹3.510 | ₹3.450 | ₹3.460 | ₹3.470 | ₹3.580 |
Performance
| 1 day | -1.93% | ||
| 1 week | -1.11% | ||
| Current month | -4.56% | ||
| 1 month | -11.44% | ||
| 3 months | -28.51% | ||
| 6 months | +5.33% | ||
| Current year | -9.41% | ||
| 1 year | -3.78% | ||
| 3 years | +28.99% | ||
| 5 years | +54.78% | ||
| 10 years | -73.45% |
Volumes
marketsDaily volume
5,550
Estimated daily volume
5,550
Avg. Volume 20 sessions
80,519
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
286,647.64
Avg. Volume 20 sessions USD
2,988.01
Record volume 1
11,455,238
Record volume 2
6,153,078
Record volume 3
3,799,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
519,747,908
Market Cap (USD)
5,426,975
Net sales ()
302,100,000
Net sales (USD)
3,154,393
Number of employees
78
Sales / Employee (INR)
3,873,077
Sales / Employee (USD)
40,441
Free-Float
48.61%
Free-Float capitalization (INR)
252,636,746
Free-Float capitalization (USD)
2,637,920
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
3.572
Moving average 20 days
3.788
Moving average 50 days
4.413
Moving average 100 days
4.776
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+23.95%
Price spread / (MMA100)
+34.14%
STIM
RSI 9 days
25.77
RSI 14 days
29.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.93% | -1.11% | -3.78% | +28.99% | 5.43M | |
| -0.75% | -0.24% | -1.01% | +53.73% | 79.92B | |
| +0.47% | +2.58% | -2.13% | +9.03% | 16.79B | |
| -1.08% | -1.00% | +7.02% | +13.96% | 14.29B | |
| -0.68% | -0.17% | +25.65% | +37.96% | 12.14B | |
| +2.26% | +2.40% | +9.70% | +87.26% | 7.6B | |
| +2.85% | +5.49% | +45.28% | +163.40% | 6.86B | |
| -0.91% | +1.57% | -16.33% | -5.49% | 5.93B | |
| -1.03% | +2.48% | -16.65% | +21.97% | 5.44B | |
| +0.02% | +5.89% | +16.82% | +77.48% | 5.3B | |
| Average | -0.08% | +1.37% | +6.46% | +48.83% | 15.43B | |
| Weighted average by Cap. | -0.32% | +0.52% | +3.77% | +47.89% |
Historical Quotes: Satchmo Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfd8705e1e687506bfe347.9fyz8k8vUjesN12Wvsc8uIoRQc-F40qcNrDZ5y-7Skg.o5P4nhoCFG3pemTPx_54yu9TF4PVtDP-B97ulEiJeXGRnd2-C0lkW85QLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:01 | 3.630 | 10,351 | 45,807 |
| 05:53:24 | 3.620 | 28 | 35,456 |
| 05:38:23 | 3.600 | 1,000 | 35,428 |
| 05:32:15 | 3.630 | 1,700 | 34,428 |
| 05:32:07 | 3.600 | 500 | 32,728 |
| 05:29:25 | 3.630 | 10,000 | 32,228 |
| 05:21:12 | 3.630 | 50 | 22,228 |
| 05:18:19 | 3.630 | 200 | 22,178 |
| 05:17:06 | 3.620 | 65 | 21,978 |
Price Extremes
| 1 week | 3.46 |  | 3.67 |
| 1 month | 3.45 | | 4.16 |
| Current year | 3 | | 6.78 |
| 1 year | 3 | | 6.78 |
| 3 years | 2.56 | | 6.99 |
| 5 years | 1.45 | | 6.99 |
| 10 years | 0.6 | | 23.5 |
Monthly variations
Annual variations
| 2026 | -7.63% | ||
| 2025 | -6.43% | ||
| 2024 | +28.44% | ||
| 2023 | +10.85% | ||
| 2022 | -21.33% | ||
| 2021 | +89.39% | ||
| 2020 | +30.26% | ||
| 2019 | -72.26% | ||
| 2018 | -60.38% | ||
| 2017 | +39.70% | ||
| 2016 | -30.77% | ||
| 2015 | +38.16% | ||
| 2014 | -24.62% | ||
| 2013 | -25.98% | ||
| 2012 | +29.72% | ||
| 2011 | -55.66% | ||
| 2010 | -29.28% |
- Stock Market
- Stocks
- NEH Stock
- Quotes Satchmo Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
