|
Market Closed -
Börse Stuttgart
15:55:57 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 24.75 EUR | +1.19% |
|
-1.89% | -3.51% |
| 08-20 | Saputo Inc. announces an Increase in Equity Buyback. | CI |
| 08-20 | Saputo Increases Normal Course Issuer Bid | MT |
Stock exchange
Börse Stuttgart
SB7 24.75 €
+1.19%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 39.80CAD | +1.04% | 21.03M $ | ||
OTC Markets
| SAPIF | 28.63USD | +0.49% | 2.77M $ | |
|
Deutsche Boerse AG
| SB7 | 24.42EUR | -0.81% | 0 € | |
|
Tradegate
| SB7 | 24.78EUR | +1.10% | 0 € | |
|
Börse Stuttgart
| SB7 | 24.75EUR | +1.19% | 0 € | |
|
Boerse Muenchen
| SB7 | 24.80EUR | +1.02% | 0 € |
Quotes 5-day view: Saputo Inc.
Delayed Quote Börse Stuttgart
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €24.97 | €24.70 | €24.54 | €24.46 | €24.75 |
| Volume | 0 | 1,800 | 0 | 0 | 0 |
| Change | +0.69% | -1.08% | -0.65% | -0.33% | +1.19% |
| Opening | €24.74 | €24.88 | €24.73 | €24.66 | €24.39 |
| High | €24.99 | €24.91 | €24.82 | €24.77 | €24.78 |
| Low | €24.65 | €24.56 | €24.49 | €24.43 | €24.35 |
Performance
| 1 week | -0.20% | ||
| Current month | -1.71% | ||
| 1 month | -6.46% | ||
| 3 months | -4.44% | ||
| 6 months | -8.27% | ||
| Current year | -2.37% | ||
| 1 year | +17.75% | ||
| 3 years | +23.26% | ||
| 5 years | +7.42% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,616,988,429
Market Cap (USD)
11,222,164,405
Net sales (CAD)
17,551,000,000
Net sales (USD)
12,611,919,921
Free-Float
58.16%
Free-Float capitalization (EUR)
9,122,966,163
Free-Float capitalization (USD)
6,555,644,618
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
24.69
Moving average 20 days
25.22
Moving average 50 days
25.35
Moving average 100 days
25.47
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+2.93%
RSI 9 days
33.25
RSI 14 days
39.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | -1.89% | +17.75% | +23.26% | 11.22B | |
| +2.14% | +0.56% | +8.52% | -24.54% | 244B | |
| -0.08% | +1.81% | +0.66% | -13.80% | 79.69B | |
| +1.47% | -2.04% | -16.56% | +16.43% | 45.83B | |
| -0.32% | +2.16% | +40.39% | +7.18% | 41.8B | |
| +0.21% | +0.31% | -6.12% | -17.99% | 34.82B | |
| -0.35% | -3.18% | +14.46% | +62.05% | 30.91B | |
| -1.34% | -2.33% | -7.12% | -28.13% | 29.17B | |
| -0.86% | -0.79% | +13.68% | +23.13% | 27.94B | |
| -0.96% | +2.12% | +48.53% | +5.14% | 23.52B | |
| Average | +0.16% | -0.48% | +11.42% | +5.27% | 56.94B | |
| Weighted average by Cap. | +0.95% | -0.49% | +8.46% | -7.99% |
Historical Quotes: Saputo Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.35 |  | 24.99 |
| 1 month | 24.35 | | 26.44 |
| 3 years | 14.96 | | 27.7 |
| 5 years | 14.96 | | 27.7 |
Monthly variations
Annual variations
| 2026 | -2.37% | ||
| 2025 | +55.19% | ||
| 2024 | -9.53% | ||
| 2023 | -22.18% | ||
| 2022 | +16.12% | ||
| 2021 | -12.75% | ||
| 2020 | -17.45% | ||
| 2019 | +11.45% |
- Stock Market
- Stocks
- SAP Stock
- SB7 Stock
- Quotes Saputo Inc.
Select your edition
All financial news and data tailored to specific country editions
