|
Delayed
Singapore S.E.
03:10:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.0410 SGD | -6.82% |
|
0.00% | -21.15% |
Stock exchange
Singapore S.E.
BRD 0.0410 $
-6.82%
30.75K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BRD | 0.0410SGD | -6.82% | 30.75K $ |
Quotes 5-day view: Sapphire Corporation Limited
Delayed Quote Singapore S.E.
| 2026-09-15 | 2026-09-15 | |
|---|---|---|
| Last | SGD 0.0410 | SGD 0.0410 |
| Volume | 750,100 | 750,100 |
| Change | - | -6.82% |
| Opening | SGD 0.0430 | SGD 0.0430 |
| High | SGD 0.0430 | SGD 0.0430 |
| Low | SGD 0.0370 | SGD 0.0370 |
Performance
| 1 day | -6.82% | ||
| Current month | -2.38% | ||
| 1 month | -10.87% | ||
| 3 months | -8.89% | ||
| 6 months | -8.89% | ||
| Current year | -21.15% | ||
| 1 year | -6.82% | ||
| 3 years | -22.64% | ||
| 5 years | -54.95% | ||
| 10 years | -85.86% |
Volumes
marketsDaily volume
750,100
Estimated daily volume
1,135,559
Avg. Volume 20 sessions
218,300
Daily volume ratio
5.2
Avg. Volume 20 sessions SGD
8,950.3
Avg. Volume 20 sessions USD
6,993.25
Record volume 1
32,834,333
Record volume 2
25,411,300
Record volume 3
19,886,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
87,614,659
Market Cap (USD)
13,054,797
Net sales ()
483,564,000
Net sales (USD)
72,052,210
Number of employees
68
Sales / Employee (CNY)
7,111,235
Sales / Employee (USD)
1,059,591
Free-Float
31.36%
Free-Float capitalization (SGD)
27,478,425
Free-Float capitalization (USD)
4,094,352
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.042
Moving average 20 days
0.0446
Moving average 50 days
0.0455
Moving average 100 days
0.0468
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+8.78%
Price spread / (MMA50)
+10.98%
Price spread / (MMA100)
+14.15%
STIM
RSI 9 days
40.01
RSI 14 days
41.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.82% | 0.00% | -6.82% | -22.64% | 13.05M | |
| -1.20% | +2.52% | +62.99% | +236.91% | 95.45B | |
| -1.25% | -0.98% | -5.34% | +5.28% | 70.02B | |
| +0.05% | +2.43% | +102.17% | +854.28% | 57.13B | |
| -1.48% | +1.09% | +5.26% | +33.38% | 56.41B | |
| -0.98% | +1.06% | -0.35% | +62.92% | 39.78B | |
| -1.54% | +2.48% | +73.84% | +315.91% | 34.07B | |
| -0.62% | +1.67% | +16.61% | +257.95% | 33.16B | |
| -3.23% | -0.54% | +36.95% | +172.61% | 29.31B | |
| -0.47% | +0.94% | -22.88% | -25.31% | 26.35B | |
| Average | -1.23% | +1.24% | +26.24% | +189.13% | 44.17B | |
| Weighted average by Cap. | -0.75% | +1.54% | +34.65% | +226.13% |
Historical Quotes: Sapphire Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.04 |  | 0.05 |
| Current year | 0.04 | | 0.06 |
| 1 year | 0.04 | | 0.06 |
| 3 years | 0.03 | | 0.07 |
| 5 years | 0.03 | | 0.12 |
| 10 years | 0.02 | | 0.36 |
Monthly variations
Annual variations
| 2026 | -21.15% | ||
| 2025 | +8.33% | ||
| 2024 | +4.35% | ||
| 2023 | -57.41% | ||
| 2022 | +61.19% | ||
| 2021 | -31.63% | ||
| 2020 | +71.93% | ||
| 2019 | -52.10% | ||
| 2018 | -55.93% | ||
| 2017 | -11.48% | ||
| 2016 | -4.09% | ||
| 2015 | +4.95% | ||
| 2014 | -17.21% | ||
| 2013 | -4.69% | ||
| 2012 | -3.76% | ||
| 2011 | -55.67% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | -25.00% | ||
| 2007 | -33.33% | ||
| 2006 | +200.00% | ||
| 2005 | -50.00% | ||
| 2004 | -42.86% | ||
| 2003 | 0.00% | ||
| 2002 | -46.15% | ||
| 2001 | -41.96% | ||
| 2000 | -51.72% | ||
| 1999 | +1.75% |
- Stock Market
- Stocks
- BRD Stock
- Quotes Sapphire Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
