|
Delayed
Deutsche Boerse AG
07:00:29 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 183.00 EUR | +1.39% |
|
-0.54% | -11.17% |
| 09-24 | BofA Confirms SAP's Rating at Buy | MT |
| 09-24 | SAP Set for 'Controlled Bookings Deceleration' in Q3, BofA Says | MT |
Stock exchange
Deutsche Boerse AG
SAPA 183.00 €
+1.39%
183
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 210.26USD | +0.55% | 86.38M $ | ||
CBOE
| SAP | 210.36USD | +0.57% | 3.89M $ | |
|
Boerse Muenchen
| SAPA | 184.00EUR | +0.27% | 3.5K € | |
|
Mexican S.E.
| SAP N | 3,668.00MXN | +4.37% | 51.35K $ | |
|
Börse Stuttgart
| SAPA | 184.50EUR | +0.54% | 738 € | |
|
Deutsche Boerse AG
| SAPA | 183.00EUR | +1.39% | 183 € | |
| SAP | 184.52EUR | +0.18% | 181M € | ||
|
CBOE
| SAPd | 184.80EUR | +0.51% | 67.81M € | |
|
Tradegate
| SAP | 184.72EUR | +0.39% | 8.18M € | |
|
Boerse Muenchen
| SAP | 184.36EUR | +0.17% | 2.7M € | |
|
Borsa Italiana
| 1SAP | 184.00EUR | -1.32% | 1.01M € | |
|
OTC Markets
| SAPGF | 210.98USD | +1.19% | 421K $ | |
|
Swiss Exchange
| SAP | 173.82CHF | -0.23% | 273K CHF | |
|
Börse Stuttgart
| SAP | 185.12EUR | +0.85% | 185K € | |
|
Deutsche Boerse AG
| SAP | 184.50EUR | +0.52% | 160K € | |
|
Wiener Boerse
| SAP | 184.10EUR | -1.41% | 140K € | |
|
London S.E.
| 0NW4 | 184.46EUR | +0.71% | 82.09K € | |
|
CBOE
| 0NW4 | 184.00EUR | +0.01% | 8.83K € | |
|
Bulgaria S.E.
| SAP | 186.64EUR | +5.40% | 5.6K € | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Budapest S.E.
| SAP | 67,160.00HUF | +0.09% | 806K Ft | |
|
Warsaw S.E.
| SAP | 795.20PLN | +0.91% | 4.77K zł | |
| SAPP34 | 78.16BRL | +0.21% | 4.06K R$ | ||
| SAP | 56,350.00ARS | 0.00% | 135M $ | ||
|
Buenos Aires S.E.
| SAPD | 36.58USD | +1.13% | 1.17K $ | |
| SAPS | 16.52CAD | +0.06% | 52.53K $ | ||
|
Deutsche Boerse AG
| SAP0 | 10.10EUR | -0.98% | 0 € | |
| SAP1 | 4.040EUR | -0.98% | 0 € |
Quotes 5-day view: SAP SE
Delayed Quote Deutsche Boerse AG
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €179.00 | €187.00 | €186.00 | €180.50 | €183.00 |
| Volume | 30 | 35 | 473 | 25 | 1 |
| Change | -2.72% | +4.47% | -0.53% | -2.96% | +1.39% |
| Opening | €181.50 | €181.00 | €181.00 | €181.50 | €180.50 |
| High | €181.50 | €187.00 | €186.00 | €181.50 | €183.00 |
| Low | €179.00 | €181.00 | €181.00 | €180.50 | €180.50 |
Performance
| 1 day | +1.39% | ||
| 1 week | -0.54% | ||
| Current month | -6.39% | ||
| 1 month | +0.83% | ||
| 3 months | +39.69% | ||
| 6 months | +25.34% | ||
| Current year | -11.17% | ||
| 1 year | -19.03% | ||
| 3 years | +48.78% | ||
| 5 years | +52.50% | ||
| 10 years | +127.37% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
269
Daily volume ratio
0.01
Avg. Volume 20 sessions
49,227
Avg. Volume 20 sessions USD
56,110.9
Record volume 1
17,900
Record volume 2
8,328
Record volume 3
6,815
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
212,580,556,000
Market Cap (USD)
241,678,667,576
Net sales (EUR)
36,800,000,000
Net sales (USD)
41,837,198,727
Number of employees
112,019
Sales / Employee (EUR)
328,516
Sales / Employee (USD)
373,483
Free-Float
79.46%
Free-Float capitalization (EUR)
179,796,551,915
Free-Float capitalization (USD)
204,407,175,892
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
183.3
Moving average 20 days
183.12
Moving average 50 days
172.55
Moving average 100 days
159.22
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-13.00%
STIM
RSI 9 days
55.41
RSI 14 days
55.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | -0.54% | -19.03% | +48.78% | 242B | |
| -0.87% | -6.29% | -52.52% | +27.72% | 422B | |
| +0.33% | +0.97% | -17.90% | +48.61% | 242B | |
| -0.09% | +1.48% | -25.17% | +22.86% | 142B | |
| -1.61% | +3.00% | -47.28% | +383.94% | 62.09B | |
| +1.19% | +1.30% | -25.99% | +6.01% | 42.63B | |
| +0.67% | -8.69% | -44.00% | -2.57% | 18.5B | |
| +0.76% | +2.76% | -17.07% | +62.47% | 17.4B | |
| +0.30% | +0.56% | -27.63% | +15.39% | 13.45B | |
| -0.96% | -1.32% | -16.18% | +64.23% | 12.89B | |
| Average | +0.16% | +0.10% | -29.28% | +67.74% | 121.47B | |
| Weighted average by Cap. | +0.09% | -2.55% | -33.26% | +53.23% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2eea2337b2163.jNf8hx5-c8ZSoMz2396WHphP6D-JCyU_jUuklr5axmU.u5GdxF09IYlkkfSnk5D4KMEemgrMShBG2X7x-esRrFTN4s3_UxInmTPz_A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 179 |  | 187 |
| 1 month | 172.5 | | 195.5 |
| Current year | 128 | | 216 |
| 1 year | 128 | | 240 |
| 3 years | 119 | | 282 |
| 5 years | 79.24 | | 282 |
| 10 years | 74.62 | | 282 |
Monthly variations
Annual variations
| 2026 | -12.38% | ||
| 2025 | -12.71% | ||
| 2024 | +69.78% | ||
| 2023 | +42.67% | ||
| 2022 | -20.14% | ||
| 2021 | +11.93% | ||
| 2020 | -8.40% | ||
| 2019 | +37.57% | ||
| 2018 | -6.66% | ||
| 2017 | +12.73% | ||
| 2016 | +11.35% | ||
| 2015 | +27.47% | ||
| 2014 | -6.14% | ||
| 2013 | +1.94% | ||
| 2012 | +50.23% | ||
| 2011 | +5.19% | ||
| 2010 | +16.83% | ||
| 2009 | +30.22% | ||
| 2008 | -29.45% | ||
| 2007 | -13.37% | ||
| 2006 | +8.31% | ||
| 2005 | +16.79% | ||
| 2004 | -3.07% | ||
| 2003 | +78.72% | ||
| 2002 | -48.21% | ||
| 2001 | -4.47% | ||
| 2000 | -24.75% | ||
| 1999 | +48.53% | ||
| 1998 | -22.91% |
- Stock Market
- Stocks
- SAP Stock
- SAPA Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
