|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 181.00 EUR | +9.04% |
|
+13.12% | -12.14% |
| 08-07 | Frankfurt Stocks Close: Dax Extends Record Rally After US Jobs Report | DP |
| 08-07 | European Equities Traded in the US as American Depositary Receipts Rise in Friday Trading | MT |
Quotes 5-day view: SAP SE
Delayed Quote Deutsche Boerse AG
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €171.50 | €165.50 | €167.50 | €166.00 | €181.00 |
| Volume | 696 | 275 | 459 | 53 | 168 |
| Change | +7.19% | -3.50% | +1.21% | -0.90% | +9.04% |
| Opening | €157.00 | €164.50 | €166.00 | €171.00 | €173.50 |
| High | €171.50 | €170.50 | €171.50 | €171.00 | €181.00 |
| Low | €157.00 | €162.00 | €166.00 | €166.00 | €172.50 |
Performance
| 1 day | +9.04% | ||
| 1 week | +13.12% | ||
| Current month | +13.12% | ||
| 1 month | +27.46% | ||
| 3 months | +23.13% | ||
| 6 months | +5.85% | ||
| Current year | -12.14% | ||
| 1 year | -28.17% | ||
| 3 years | +48.36% | ||
| 5 years | +45.97% | ||
| 10 years | +133.73% |
Volumes
marketsDaily volume
168
Estimated daily volume
168
Avg. Volume 20 sessions
304
Daily volume ratio
0.55
Avg. Volume 20 sessions
55,024
Avg. Volume 20 sessions USD
63,589.04
Record volume 1
17,900
Record volume 2
8,328
Record volume 3
6,815
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
205,401,432,000
Market Cap (USD)
237,458,302,890
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,543,352,601
Number of employees
112,019
Sales / Employee (EUR)
328,516
Sales / Employee (USD)
379,787
Free-Float
79.51 %
Free-Float capitalization (EUR)
173,819,174,578
Free-Float capitalization (USD)
200,947,022,633
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
170.3
Moving average 20 days
149.08
Moving average 50 days
146.43
Moving average 100 days
147.7
Price spread / (MMA5)
-5.91%
Price spread / (MMA20)
-17.64%
Price spread / (MMA50)
-19.10%
Price spread / (MMA100)
-18.40%
RSI 9 days
62.29
RSI 14 days
60.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.04% | +13.12% | -28.17% | +48.36% | 237B | |
| +2.47% | +13.21% | -41.20% | +27.59% | 423B | |
| +4.08% | +12.86% | -28.84% | +45.65% | 237B | |
| +6.42% | +12.27% | -28.44% | +12.95% | 129B | |
| +0.28% | +7.28% | -29.96% | +19.11% | 48.98B | |
| +3.26% | +7.21% | -74.69% | +156.78% | 38.43B | |
| +0.92% | -7.26% | -21.16% | +21.64% | 22.49B | |
| -0.69% | +6.85% | -19.96% | +70.52% | 19.93B | |
| +6.56% | +12.24% | -20.04% | +108.68% | 14.2B | |
| +1.64% | +5.18% | -28.96% | +9.13% | 13.87B | |
| Average | +3.40% | +7.76% | -32.14% | +52.04% | 118.54B | |
| Weighted average by Cap. | +4.43% | +11.69% | -34.21% | +38.98% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0d.IiYCoKhkSt9kXHs3waE57IxKU0UG0jnlkN3Ej3q2404.e3d27-knOYcSZDF0pIwBlesaBBdBqhSM87mq4BWEiDZ6VXrzmCgYvVQOFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:56:30 | 181.00 | 11 | 168 |
| 07:31:07 | 180.00 | 10 | 157 |
| 06:45:56 | 180.00 | 2 | 147 |
| 06:11:40 | 173.50 | 20 | 145 |
| 05:59:03 | 180.00 | 1 | 125 |
| 05:19:17 | 174.50 | 20 | 124 |
| 04:35:15 | 174.50 | 23 | 104 |
| 04:16:08 | 173.00 | 50 | 81 |
| 03:35:17 | 179.50 | 6 | 31 |
Course Extremes
| 1 week | 157 |  | 181 |
| 1 month | 130.5 | | 181 |
| Current year | 128 | | 216 |
| 1 year | 128 | | 252 |
| 3 years | 119 | | 282 |
| 5 years | 79.24 | | 282 |
| 10 years | 74.62 | | 282 |
Monthly variations
Annual variations
| 2026 | -12.14% | ||
| 2025 | -12.71% | ||
| 2024 | +69.78% | ||
| 2023 | +42.67% | ||
| 2022 | -20.14% | ||
| 2021 | +11.93% | ||
| 2020 | -8.40% | ||
| 2019 | +37.57% | ||
| 2018 | -6.66% | ||
| 2017 | +12.73% | ||
| 2016 | +11.35% | ||
| 2015 | +27.47% | ||
| 2014 | -6.14% | ||
| 2013 | +1.94% | ||
| 2012 | +50.23% | ||
| 2011 | +5.19% | ||
| 2010 | +16.83% | ||
| 2009 | +30.22% | ||
| 2008 | -29.45% | ||
| 2007 | -13.37% | ||
| 2006 | +8.31% | ||
| 2005 | +16.79% | ||
| 2004 | -3.07% | ||
| 2003 | +78.72% | ||
| 2002 | -48.21% | ||
| 2001 | -4.47% | ||
| 2000 | -24.75% | ||
| 1999 | +48.53% | ||
| 1998 | -22.91% |
- Stock Market
- Stocks
- SAP Stock
- SAPA Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
