|
End-of-day quote
Mexican S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 3,680.00 MXN | +1.52% |
|
+5.32% | -16.26% |
| 08-20 | Bonds Strengthen Further, Dollar Holds Near Lows After Treasury Intervention | DJ |
| 08-19 | Snp Se Announces Appointment of Neeraj Athalye to Managing Director, India, Effective August 19, 2026 | CI |
Stock exchange
Mexican S.E.
SAP N 3,680.00 $
+1.52%
383K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAP | 217.09USD | +0.69% | 328M $ | ||
CBOE
| SAP | 217.08USD | +0.66% | 16.01M $ | |
|
Mexican S.E.
| SAP N | 3,680.00MXN | +1.52% | 383K $ | |
|
Boerse Muenchen
| SAPA | 183.50EUR | -1.61% | 1.84K € | |
|
Börse Stuttgart
| SAPA | 186.50EUR | +0.81% | 932.5 € | |
|
Deutsche Boerse AG
| SAPA | 182.00EUR | +0.55% | 0 € | |
| SAP | 183.90EUR | -0.94% | 30.13M € | ||
|
CBOE
| SAPd | 183.94EUR | -1.00% | 9.26M € | |
|
Tradegate
| SAP | 183.94EUR | -0.80% | 7.08M € | |
|
Boerse Muenchen
| SAP | 184.00EUR | -0.83% | 1.71M € | |
|
London S.E.
| 0NW4 | 185.19EUR | +0.30% | 1.53M € | |
|
Börse Stuttgart
| SAP | 184.20EUR | -0.54% | 1.51M € | |
|
Borsa Italiana
| 1SAP | 185.74EUR | -0.31% | 811K € | |
|
Deutsche Boerse AG
| SAP | 183.82EUR | -0.75% | 430K € | |
|
OTC Markets
| SAPGF | 215.58USD | +0.15% | 352K $ | |
|
Wiener Boerse
| SAP | 185.46EUR | +0.27% | 124K € | |
|
CBOE
| 0NW4 | 185.98EUR | +1.64% | 38.87K € | |
|
Mexican S.E.
| SAP1 N | 3,459.86MXN | +2.03% | 96.88K $ | |
|
Swiss Exchange
| SAP | 171.70CHF | +2.00% | 3.09K CHF | |
|
Budapest S.E.
| SAP | 67,240.00HUF | +1.40% | 740K Ft | |
|
Bulgaria S.E.
| SAP | 177.08EUR | +4.45% | 1.77K € | |
|
Warsaw S.E.
| SAP | 800.00PLN | +1.06% | 4K zł | |
| SAPP34 | 80.48BRL | +0.80% | 42.17K R$ | ||
| SAP | 57,250.00ARS | +0.66% | 79.35M $ | ||
|
Buenos Aires S.E.
| SAPD | 37.31USD | +0.16% | 970.06 $ | |
| SAPS | 16.57CAD | +1.41% | 31.67K $ | ||
|
Deutsche Boerse AG
| SAP0 | 10.30EUR | +0.98% | 0 € | |
| SAP1 | 4.080EUR | 0.00% | 0 € |
Quotes 5-day view: SAP SE
End-of-day quote Mexican S.E.| 2026-08-11 | 2026-08-13 | 2026-08-18 | 2026-08-20 | |
|---|---|---|---|---|
| Last | MX$3,550.00 | MX$3,494.00 | MX$3,625.00 | MX$3,680.00 |
| Volume | 152 | 97 | 43 | 104 |
| Change | - | -1.58% | +3.75% | +1.52% |
| Opening | MX$3,550.00 | MX$3,427.50 | MX$3,620.00 | MX$3,680.00 |
| High | MX$3,550.00 | MX$3,494.00 | MX$3,625.00 | MX$3,680.00 |
| Low | MX$3,550.00 | MX$3,427.50 | MX$3,620.00 | MX$3,680.00 |
Performance
| 1 day | +1.52% | ||
| 1 week | +5.32% | ||
| Current month | +16.55% | ||
| 1 month | +36.30% | ||
| 3 months | +18.33% | ||
| 6 months | +5.43% | ||
| Current year | -16.26% | ||
| 1 year | -29.50% | ||
| 3 years | +61.40% | ||
| 5 years | +21.95% | ||
| 10 years | +130.72% |
Volumes
marketsDaily volume
104
Avg. Volume 20 sessions
539
Avg. Volume 20 sessions MXN
1,983,520
Avg. Volume 20 sessions USD
117,245.87
Record volume 1
119,631
Record volume 2
108,741
Record volume 3
68,940
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
214,265,688,000
Market Cap (USD)
250,251,913,104
Net sales (EUR)
36,800,000,000
Net sales (USD)
42,980,612,007
Number of employees
112,019
Sales / Employee (EUR)
328,516
Sales / Employee (USD)
383,690
Free-Float
79.5 %
Free-Float capitalization (MXN)
181,315,904,002
Free-Float capitalization (USD)
211,768,166,318
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3,583.8
Moving average 20 days
3,139.53
Moving average 50 days
3,017.01
Moving average 100 days
3,326.88
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-14.69%
Price spread / (MMA50)
-18.02%
Price spread / (MMA100)
-9.60%
RSI 9 days
76.91
RSI 14 days
70.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | +5.32% | -29.50% | +61.40% | 250B | |
| -1.21% | -9.06% | -39.56% | +21.99% | 409B | |
| -0.93% | +2.22% | -20.68% | +47.34% | 250B | |
| +2.00% | +1.96% | -27.13% | +19.81% | 134B | |
| -0.87% | -2.75% | -29.46% | +16.35% | 47.32B | |
| +7.81% | +15.75% | -67.36% | +242.01% | 43.18B | |
| -1.02% | +3.52% | -14.46% | +35.88% | 24.83B | |
| +0.46% | +0.28% | -16.72% | +62.02% | 20.41B | |
| +0.34% | -0.45% | -15.90% | +129.74% | 15.14B | |
| +0.73% | +3.72% | -25.59% | +13.07% | 13.92B | |
| Average | +0.28% | +2.09% | -28.64% | +64.96% | 120.87B | |
| Weighted average by Cap. | +0.46% | -1.35% | -31.43% | +45.00% |
Historical Quotes: SAP SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,620 |  | 3,680 |
| 1 month | 2,564.36 | | 3,680 |
| Current year | 2,564.36 | | 4,488.52 |
| 1 year | 2,564.36 | | 5,220 |
| 3 years | 2,178.9 | | 6,000 |
| 5 years | 1,532.7 | | 6,000 |
| 10 years | 1,532.7 | | 6,000 |
Monthly variations
Annual variations
| 2026 | -16.26% | ||
| 2025 | -12.11% | ||
| 2024 | +89.47% | ||
| 2023 | +31.00% | ||
| 2022 | -29.56% | ||
| 2021 | +10.21% | ||
| 2020 | +2.38% | ||
| 2019 | +32.31% | ||
| 2018 | -13.18% | ||
| 2017 | +24.02% | ||
| 2016 | +33.58% | ||
| 2015 | +26.73% | ||
| 2014 | -7.24% | ||
| 2013 | +9.36% | ||
| 2012 | +34.95% | ||
| 2011 | +24.48% | ||
| 2010 | +1.10% | ||
| 2009 | +45.14% | ||
| 2008 | -22.66% | ||
| 2007 | -5.51% | ||
| 2006 | +18.36% | ||
| 2005 | -4.49% | ||
| 2004 | +22.49% |
- Stock Market
- Stocks
- SAP Stock
- SAP N Stock
- Quotes SAP SE
Select your edition
All financial news and data tailored to specific country editions
