|
Real-time Estimate
Tradegate
12:19:29 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 5.296 EUR | -2.65% |
|
-0.22% | +55.29% |
| 09-16 | Australia shares edge higher as banks gain, oil prices extend losses | RE |
| 09-16 | Canada's KSI Lisims LNG Project Signs 20-Year Supply Agreement With Santos | DJ |
Stock exchange
Deutsche Boerse AG
STS1 5.328 €
-2.06%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STO | 8.650AUD | +1.65% | 92.87M $ | ||
Berne S.E.
| STS1 | 4.745CHF | -.--% | 6.47K CHF | |
|
OTC Markets
| STOSF | 6.140USD | -5.54% | 4.3K $ | |
|
Tradegate
| STS1 | 5.344EUR | -0.41% | 203.07 € | |
|
Deutsche Boerse AG
| STS1 | 5.328EUR | -2.06% | 0 € | |
|
Börse Stuttgart
| STS1 | 5.276EUR | -1.38% | 0 € | |
|
Boerse Muenchen
| STS1 | 5.344EUR | -0.11% | 0 € | |
| SSLZY | 7.650USD | +8.36% | 6.57M $ | ||
|
Deutsche Boerse AG
| STS | 6.800EUR | +12.40% | 17K € | |
|
Boerse Muenchen
| STS | 6.800EUR | +10.57% | 6.8K € |
Quotes 5-day view: Santos Limited
Delayed Quote Deutsche Boerse AG
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | €5.364 | €5.330 | €5.262 | €5.440 | €5.328 |
| Volume | 3,000 | 3,000 | 1,439 | 23,000 | 0 |
| Change | +0.45% | -0.63% | -1.28% | +3.38% | -2.65% |
| Opening | €5.236 | €5.380 | €5.258 | €5.232 | €5.328 |
| High | €5.364 | €5.380 | €5.264 | €5.440 | €5.328 |
| Low | €5.236 | €5.330 | €5.258 | €5.232 | €5.328 |
Performance
| 1 day | -2.65% | ||
| 1 week | -0.22% | ||
| Current month | +6.52% | ||
| 1 month | +2.54% | ||
| 3 months | +21.20% | ||
| 6 months | +10.84% | ||
| Current year | +55.29% | ||
| 1 year | +41.33% | ||
| 3 years | +19.33% | ||
| 5 years | +40.77% | ||
| 10 years | +124.62% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,704
Daily volume ratio
0
Avg. Volume 20 sessions
14,320.38
Avg. Volume 20 sessions USD
16,423.05
Record volume 1
64,667
Record volume 2
64,667
Record volume 3
34,384
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
19,597,596,284
Market Cap (USD)
19,597,596,284
Net sales (USD)
4,939,000,000
Number of employees
4,028
Sales / Employee (USD)
1,226,167
Free-Float
99.88%
Free-Float capitalization (EUR)
22,507,376,379
Free-Float capitalization (USD)
19,624,181,465
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.347
Moving average 20 days
5.153
Moving average 50 days
4.901
Moving average 100 days
4.768
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-7.46%
Price spread / (MMA100)
-9.97%
RSI 9 days
59.05
RSI 14 days
61.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.65% | -0.22% | +41.33% | +19.33% | 19.6B | |
| -0.85% | -0.16% | +4.94% | -25.13% | 1,668B | |
| -2.20% | -3.12% | +31.73% | +24.44% | 411B | |
| +0.21% | -4.71% | +31.72% | +63.68% | 281B | |
| -1.43% | -2.61% | +33.43% | +34.38% | 272B | |
| -0.96% | -1.22% | +51.87% | +26.96% | 202B | |
| +1.44% | -1.80% | +24.17% | +72.98% | 148B | |
| +11.87% | -1.43% | +53.71% | +42.83% | 128B | |
| -3.44% | -4.53% | +67.74% | +15.48% | 106B | |
| -0.89% | -2.25% | +60.86% | +56.30% | 80.05B | |
| Average | +0.13% | -1.06% | +40.15% | +33.12% | 331.52B | |
| Weighted average by Cap. | -0.46% | -0.48% | +22.04% | +7.13% |
Historical Quotes: Santos Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.23 |  | 5.44 |
| 1 month | 4.93 | | 5.44 |
| Current year | 3.37 | | 5.44 |
| 1 year | 3.36 | | 5.44 |
| 3 years | 2.87 | | 5.44 |
| 5 years | 2.87 | | 5.81 |
| 10 years | 1.42 | | 5.81 |
Monthly variations
Annual variations
| 2026 | +58.55% | ||
| 2025 | -12.61% | ||
| 2024 | -14.19% | ||
| 2023 | +2.80% | ||
| 2022 | +9.40% | ||
| 2021 | +5.39% | ||
| 2020 | -24.31% | ||
| 2019 | +55.49% | ||
| 2018 | -5.42% | ||
| 2017 | +28.30% | ||
| 2016 | +9.74% | ||
| 2015 | -55.88% | ||
| 2014 | -40.23% | ||
| 2013 | +8.44% | ||
| 2012 | -8.78% | ||
| 2011 | -6.41% | ||
| 2010 | +17.33% | ||
| 2009 | +23.74% | ||
| 2008 | -15.76% | ||
| 2007 | +38.66% | ||
| 2006 | -20.67% | ||
| 2005 | +57.89% | ||
| 2004 | +15.85% | ||
| 2003 | +32.26% | ||
| 2002 | -7.46% | ||
| 2001 | -4.29% | ||
| 2000 | +37.25% | ||
| 1999 | -11.46% |
- Stock Market
- Stocks
- STO Stock
- STS1 Stock
- Quotes Santos Limited
Select your edition
All financial news and data tailored to specific country editions
