|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.524 EUR | -1.37% |
|
+6.67% | +31.86% |
| 07-08 | Australian shares extend losses on MidEast jitters, banks and miners top drag | RE |
| 07-07 | Santos to Strengthen Indigenous Training, Employment Opportunities in Northern Territory, Shares Up 5% | MT |
Quotes 5-day view: Santos Limited
Delayed Quote Deutsche Boerse AG
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €4.335 | €4.255 | €4.693 | €4.587 | €4.524 |
| Volume | 0 | 0 | 1,500 | 0 | 1,300 |
| Change | +2.22% | -1.85% | +10.29% | -2.26% | -1.37% |
| Opening | €4.335 | €4.255 | €4.541 | €4.587 | €4.529 |
| High | €4.335 | €4.255 | €4.693 | €4.587 | €4.529 |
| Low | €4.335 | €4.255 | €4.541 | €4.587 | €4.524 |
Performance
| 1 day | -1.37% | ||
| 1 week | +6.67% | ||
| Current month | +5.23% | ||
| 1 month | -4.86% | ||
| 3 months | -6.34% | ||
| 6 months | +30.00% | ||
| Current year | +31.86% | ||
| 1 year | +8.28% | ||
| 3 years | +2.94% | ||
| 5 years | +2.49% | ||
| 10 years | +44.31% |
Volumes
marketsDaily volume
1,300
Estimated daily volume
1,300
Avg. Volume 20 sessions
207
Daily volume ratio
6.28
Avg. Volume 20 sessions
936.47
Avg. Volume 20 sessions USD
1,068.88
Record volume 1
64,667
Record volume 2
64,667
Record volume 3
34,384
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,173,862,665
Market Cap (USD)
17,173,862,665
Net sales (USD)
4,939,000,000
Number of employees
4,028
Sales / Employee (USD)
1,226,167
Free-Float
99.88 %
Free-Float capitalization (EUR)
19,655,814,758
Free-Float capitalization (USD)
17,192,941,169
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.479
Moving average 20 days
4.392
Moving average 50 days
4.623
Moving average 100 days
4.591
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+1.48%
RSI 9 days
60.55
RSI 14 days
55.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | +6.67% | +8.28% | +2.94% | 17.17B | |
| -0.45% | +2.38% | +6.71% | -16.89% | 1,722B | |
| +1.35% | +4.26% | +14.42% | +13.62% | 349B | |
| -0.11% | +2.38% | +28.82% | +67.84% | 246B | |
| -0.08% | +5.08% | +14.32% | +31.82% | 227B | |
| -0.64% | +2.15% | +27.81% | +33.48% | 174B | |
| +0.09% | +3.02% | +18.97% | +87.78% | 136B | |
| +4.89% | +3.66% | +22.98% | +34.18% | 107B | |
| -1.29% | +3.55% | +22.54% | +7.73% | 84.02B | |
| -1.19% | +1.52% | +45.32% | +58.19% | 69.77B | |
| Average | +0.12% | +3.11% | +21.02% | +32.07% | 313.08B | |
| Weighted average by Cap. | -0.05% | +2.86% | +13.41% | +8.23% |
Historical Quotes: Santos Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a00afae3eea66e10.ryveQSy8d3m5qYpp93wE50fXh7SMutWnRNyD24v4epw.yH6YB1aJFSjynuNerzJvgAWFzNHI6q3QL-zqsL-SGfrwRK0LRtQEI-uQ5Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 4.26 |  | 4.69 |
| 1 month | 4.22 | | 4.83 |
| Current year | 3.37 | | 5.03 |
| 1 year | 3.36 | | 5.03 |
| 3 years | 2.87 | | 5.06 |
| 5 years | 2.87 | | 5.81 |
| 10 years | 1.42 | | 5.81 |
Monthly variations
Annual variations
| 2026 | +31.86% | ||
| 2025 | -12.61% | ||
| 2024 | -14.19% | ||
| 2023 | +2.80% | ||
| 2022 | +9.40% | ||
| 2021 | +5.39% | ||
| 2020 | -24.31% | ||
| 2019 | +55.49% | ||
| 2018 | -5.42% | ||
| 2017 | +28.30% | ||
| 2016 | +9.74% | ||
| 2015 | -55.88% | ||
| 2014 | -40.23% | ||
| 2013 | +8.44% | ||
| 2012 | -8.78% | ||
| 2011 | -6.41% | ||
| 2010 | +17.33% | ||
| 2009 | +23.74% | ||
| 2008 | -15.76% | ||
| 2007 | +38.66% | ||
| 2006 | -20.67% | ||
| 2005 | +57.89% | ||
| 2004 | +15.85% | ||
| 2003 | +32.26% | ||
| 2002 | -7.46% | ||
| 2001 | -4.29% | ||
| 2000 | +37.25% | ||
| 1999 | -11.46% |
- Stock Market
- Stocks
- STO Stock
- STS1 Stock
- Quotes Santos Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
