|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.716 EUR | -2.44% |
|
-1.38% | +35.56% |
| 02:55am | Australian shares post best day in six weeks as oil slide eases inflation fears | RE |
| 02:25am | Australian Shares Jump; Evolution Mining to Acquire Carnaby Resources in AU$213 Million Deal | MT |
Quotes 5-day view: Santos Limited
Delayed Quote Deutsche Boerse AG
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €4.832 | €4.764 | €4.766 | €4.834 | €4.651 |
| Volume | 1,000 | 0 | 0 | 0 | 0 |
| Change | +2.46% | -1.41% | +0.04% | +1.43% | -2.44% |
| Opening | €4.707 | €4.764 | €4.766 | €4.834 | €4.651 |
| High | €4.832 | €4.764 | €4.766 | €4.834 | €4.651 |
| Low | €4.707 | €4.764 | €4.766 | €4.834 | €4.651 |
Performance
| 1 day | -2.44% | ||
| 1 week | -1.38% | ||
| Current month | +8.19% | ||
| 1 month | +8.92% | ||
| 3 months | -2.98% | ||
| 6 months | +21.88% | ||
| Current year | +35.56% | ||
| 1 year | +9.41% | ||
| 3 years | -2.08% | ||
| 5 years | +14.84% | ||
| 10 years | +53.04% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
287
Daily volume ratio
0
Avg. Volume 20 sessions
1,353.49
Avg. Volume 20 sessions USD
1,542.2
Record volume 1
64,667
Record volume 2
64,667
Record volume 3
34,384
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,059,410,545
Market Cap (USD)
18,059,410,545
Net sales (USD)
4,939,000,000
Number of employees
4,028
Sales / Employee (USD)
1,226,167
Free-Float
99.88 %
Free-Float capitalization (EUR)
20,584,621,208
Free-Float capitalization (USD)
18,079,472,807
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.782
Moving average 20 days
4.51
Moving average 50 days
4.621
Moving average 100 days
4.65
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-1.39%
RSI 9 days
61.56
RSI 14 days
58.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | -1.38% | +9.41% | -2.08% | 18.06B | |
| -0.45% | -1.19% | +9.83% | -18.02% | 1,714B | |
| +0.19% | +3.95% | +25.80% | +20.73% | 385B | |
| -3.53% | -1.40% | +34.38% | +72.81% | 291B | |
| -1.71% | +0.75% | +20.73% | +37.23% | 245B | |
| -2.83% | +3.71% | +40.80% | +35.82% | 192B | |
| -1.53% | -2.93% | +23.40% | +87.40% | 148B | |
| -1.72% | +3.20% | +31.99% | +36.16% | 115B | |
| -5.25% | +4.20% | +40.13% | +20.63% | 97.35B | |
| -3.79% | +2.10% | +49.84% | +60.92% | 76.75B | |
| Average | -2.46% | +4.66% | +28.63% | +35.16% | 328.33B | |
| Weighted average by Cap. | -1.40% | +1.93% | +19.73% | +11.59% |
Historical Quotes: Santos Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.65 |  | 4.83 |
| 1 month | 4.24 | | 4.83 |
| Current year | 3.37 | | 5.03 |
| 1 year | 3.36 | | 5.03 |
| 3 years | 2.87 | | 5.06 |
| 5 years | 2.87 | | 5.81 |
| 10 years | 1.42 | | 5.81 |
Monthly variations
Annual variations
| 2026 | +40.89% | ||
| 2025 | -12.61% | ||
| 2024 | -14.19% | ||
| 2023 | +2.80% | ||
| 2022 | +9.40% | ||
| 2021 | +5.39% | ||
| 2020 | -24.31% | ||
| 2019 | +55.49% | ||
| 2018 | -5.42% | ||
| 2017 | +28.30% | ||
| 2016 | +9.74% | ||
| 2015 | -55.88% | ||
| 2014 | -40.23% | ||
| 2013 | +8.44% | ||
| 2012 | -8.78% | ||
| 2011 | -6.41% | ||
| 2010 | +17.33% | ||
| 2009 | +23.74% | ||
| 2008 | -15.76% | ||
| 2007 | +38.66% | ||
| 2006 | -20.67% | ||
| 2005 | +57.89% | ||
| 2004 | +15.85% | ||
| 2003 | +32.26% | ||
| 2002 | -7.46% | ||
| 2001 | -4.29% | ||
| 2000 | +37.25% | ||
| 1999 | -11.46% |
- Stock Market
- Stocks
- STO Stock
- STS1 Stock
- Quotes Santos Limited
Select your edition
All financial news and data tailored to specific country editions
