|
Market Closed -
London S.E.
11:30:00 2026-10-01 EDT
|
After hours 15:39:20 | |||
| 73.26 EUR | +1.13% |
|
72.79 | -0.65% |
| 01:02pm | US FDA advisers recommend flu vaccine strains for 2027 Southern Hemisphere season | RE |
| 11:21am | Regeneron Pharmaceuticals, Inc., Sanofi - Special Call |
Stock exchange
London S.E.
0O59 73.26 €
+1.13%
1.31M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAN | 73.10EUR | +0.63% | 264M € | ||
CBOE
| SAN | 73.26EUR | +1.03% | 162M € | |
|
Tradegate
| SNW | 72.81EUR | +0.07% | 4.93M € | |
|
Xetra
| SNW | 73.22EUR | +0.77% | 3.49M € | |
|
London S.E.
| 0O59 | 73.26EUR | +1.13% | 1.31M € | |
|
Börse Stuttgart
| SNW | 72.66EUR | -0.47% | 463K € | |
|
Boerse Muenchen
| SNW | 72.85EUR | +0.11% | 452K € | |
|
Deutsche Boerse AG
| SNW | 73.24EUR | +1.72% | 267K € | |
|
Borsa Italiana
| 1SAN | 71.56EUR | -0.61% | 91.17K € | |
|
OTC Markets
| SNYNF | 80.76USD | +0.74% | 37.39K $ | |
|
Mexican S.E.
| SAN1 N | 1,532.71MXN | +3.14% | 480K $ | |
|
CBOE
| 0O59 | 73.35EUR | +1.06% | 14.74K € | |
|
Bulgaria S.E.
| SNW | 74.91EUR | +2.69% | 14.98K € | |
|
Wiener Boerse
| SANO | 72.22EUR | +0.73% | 12.35K € | |
|
Swiss Exchange
| SAN | 71.80CHF | -.--% | 10.77K CHF | |
| SNY | 40.82USD | -1.01% | 224M $ | ||
|
CBOE
| SNY | 40.80USD | -1.02% | 8.19M $ | |
|
Tradegate
| SNW2 | 37.00EUR | +1.65% | 2.48K € | |
|
Mexican S.E.
| SNY N | 739.89MXN | +1.93% | 7.4K $ | |
|
Deutsche Boerse AG
| SNW2 | 36.60EUR | +2.23% | 0 € | |
|
Börse Stuttgart
| SNW2 | 36.20EUR | -0.55% | 0 € | |
|
Boerse Muenchen
| SNW2 | 36.40EUR | +0.55% | 0 € | |
| SANOFI80 | 2.780THB | +0.72% | 421K ฿ | ||
| SAN | 9.300CAD | -0.85% | 22.54K $ | ||
|
Deutsche Boerse AG
| SNW1 | 5.650EUR | +2.73% | 0 € | |
| SNY | 18.94CAD | +1.77% | 3.84K $ | ||
|
Deutsche Boerse AG
| SNW0 | 11.10EUR | 0.00% | 0 € |
Quotes 5-day view: Sanofi
Delayed Quote London S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €71.89 | €71.60 | €71.47 | €72.51 | €73.27 |
| Volume | 2,014,268 | 1,254,407 | 398,872 | 102,841 | 17,933 |
| Change | -1.39% | -0.40% | -0.18% | +1.45% | +1.13% |
| Opening | €71.97 | €72.48 | €72.12 | €71.91 | €74.56 |
| High | €72.10 | €73.85 | €73.60 | €73.11 | €73.88 |
| Low | €70.97 | €71.48 | €71.24 | €71.14 | €73.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.50% | ||
| Current month | +1.04% | ||
| 1 month | -5.29% | ||
| 3 months | -1.03% | ||
| 6 months | -11.65% | ||
| Current year | -11.64% | ||
| 1 year | -13.50% | ||
| 3 years | -28.03% | ||
| 5 years | -11.30% | ||
| 10 years | +7.38% |
Volumes
marketsDaily volume
17,933
Estimated daily volume
17,933
Avg. Volume 20 sessions
43,428
Daily volume ratio
0.41
Avg. Volume 20 sessions
3,181,752.42
Avg. Volume 20 sessions USD
3,576,098.81
Record volume 1
40,132,230
Record volume 2
29,421,730
Record volume 3
28,329,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
87,778,825,172
Market Cap (USD)
98,827,769,840
Net sales (EUR)
43,626,000,000
Net sales (USD)
49,117,315,920
Number of employees
74,846
Sales / Employee (EUR)
582,877
Sales / Employee (USD)
656,245
Free-Float
88.34%
Free-Float capitalization (EUR)
78,582,756,752
Free-Float capitalization (USD)
88,474,168,827
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
71.98
Moving average 20 days
74.19
Moving average 50 days
75.64
Moving average 100 days
75.46
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+3.00%
STIM
RSI 9 days
28.19
RSI 14 days
33.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.13% | +0.50% | -13.50% | -28.03% | 98.83B | |
| -0.12% | -2.27% | +39.93% | +114.58% | 1,031B | |
| -1.96% | -4.10% | +39.52% | +67.30% | 638B | |
| -0.47% | -1.80% | +6.54% | +75.62% | 462B | |
| -1.22% | -2.93% | +59.38% | +40.08% | 359B | |
| -0.03% | -3.96% | +23.63% | +40.70% | 335B | |
| -1.58% | -0.76% | +13.50% | +26.44% | 273B | |
| -2.02% | -2.97% | -3.25% | +9.88% | 253B | |
| -2.63% | +1.11% | +37.54% | +54.17% | 228B | |
| -1.11% | -1.37% | +32.83% | +99.24% | 185B | |
| Average | -1.13% | -0.36% | +23.61% | +50.00% | 386.27B | |
| Weighted average by Cap. | -1.05% | -0.35% | +29.71% | +67.75% |
Historical Quotes: Sanofi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad810e8c15a3414f8137b851ad2fb6._diYdNZdahy2A5iaUehNE4S0yegq5QdS99It-YDqPC8.mpLoLLsqJFb_d_CqYpwiXuLhrbxj0VQ4k6cUtrajURq5ufsguglaLONO6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:35:20 | 73.88 | 46 | 17,933 |
| 09:35:20 | 73.88 | 6,793 | 17,887 |
| 03:53:53 | 73.00 | 1,330 | 11,094 |
Price Extremes
| 1 week | 70.97 |  | 73.88 |
| 1 month | 70.97 | | 78.06 |
| Current year | 70.92 | | 84.93 |
| 1 year | 70.92 | | 91.06 |
| 3 years | 70.92 | | 110.84 |
| 5 years | 70.92 | | 110.84 |
| 10 years | 62.99 | | 110.84 |
Monthly variations
Annual variations
| 2026 | -12.55% | ||
| 2025 | -11.10% | ||
| 2024 | +3.99% | ||
| 2023 | -0.92% | ||
| 2022 | +2.32% | ||
| 2021 | +12.23% | ||
| 2020 | -12.04% | ||
| 2019 | +18.35% | ||
| 2018 | +5.18% | ||
| 2017 | -5.40% | ||
| 2016 | -3.18% | ||
| 2015 | +4.17% | ||
| 2014 | -1.66% | ||
| 2013 | +7.79% | ||
| 2012 | +28.83% | ||
| 2011 | +13.96% | ||
| 2010 | -11.23% | ||
| 2009 | +17.57% | ||
| 2008 | -26.86% | ||
| 2007 | -9.50% | ||
| 2006 | -6.65% |
- Stock Market
- Stocks
- SAN Stock
- 0O59 Stock
- Quotes Sanofi
Select your edition
All financial news and data tailored to specific country editions
