|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 411.80 SEK | +4.36% |
|
+6.77% | +36.99% |
| 07-03 | Upbeat finish to the trading week in Stockholm, OMXS30 index rose 1.1 percent | FW |
| 07-03 | Still-smiling faces on the Stockholm stock market, OMXS30 up 0.7 percent | FW |
Quotes 5-day view: Sandvik AB
Delayed Quote Nasdaq Stockholm
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | SEK 389.80 | SEK 399.90 | SEK 395.60 | SEK 394.60 | SEK 411.80 |
| Volume | 1,250,074 | 1,489,608 | 1,179,413 | 1,272,260 | 1,759,291 |
| Change | +1.06% | +2.59% | -1.08% | -0.25% | +4.36% |
| Opening | SEK 387.00 | SEK 394.80 | SEK 400.80 | SEK 391.80 | SEK 400.60 |
| High | SEK 391.00 | SEK 402.10 | SEK 401.10 | SEK 403.00 | SEK 413.10 |
| Low | SEK 385.70 | SEK 393.80 | SEK 392.50 | SEK 387.20 | SEK 399.20 |
Performance
| 1 day | +4.36% | ||
| 1 week | +6.77% | ||
| Current month | +2.98% | ||
| 1 month | +8.23% | ||
| 3 months | +12.39% | ||
| 6 months | +36.45% | ||
| Current year | +36.99% | ||
| 1 year | +84.50% | ||
| 3 years | +94.89% | ||
| 5 years | +86.33% | ||
| 10 years | +381.64% |
Volumes
marketsDaily volume
1,759,291
Estimated daily volume
1,759,291
Avg. Volume 20 sessions
1,948,803
Daily volume ratio
0.9
Avg. Volume 20 sessions SEK
802,517,075.4
Avg. Volume 20 sessions USD
83,212,193.03
Record volume 1
55,337,700
Record volume 2
48,043,795
Record volume 3
38,970,555
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
516,556,123,092
Market Cap (USD)
53,557,770,071
Net sales (SEK)
120,680,000,000
Net sales (USD)
12,512,390,045
Number of employees
41,962
Sales / Employee (SEK)
2,875,935
Sales / Employee (USD)
298,184
Free-Float
81.61 %
Free-Float capitalization (SEK)
421,555,355,455
Free-Float capitalization (USD)
43,707,864,045
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
398.34
Moving average 20 days
387.44
Moving average 50 days
382.47
Moving average 100 days
379.06
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-7.12%
Price spread / (MMA100)
-7.95%
RSI 9 days
54.27
RSI 14 days
54.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.36% | +6.77% | +84.50% | +94.89% | 53.56B | |
| +3.46% | +7.61% | -8.01% | +22.26% | 3.79B | |
| +8.07% | +9.38% | +6.32% | -30.61% | 3.03B | |
| +4.89% | +8.26% | -21.85% | -18.20% | 2.88B | |
| +9.98% | +12.21% | +58.63% | +42.95% | 840M | |
| +2.65% | +6.69% | -30.33% | +8.40% | 712M | |
| +3.22% | +1.35% | +14.90% | +49.56% | 632M | |
| +1.86% | +4.67% | -11.85% | +24.81% | 561M | |
| +1.52% | -1.75% | +28.85% | +3.45% | 535M | |
| 0.00% | 0.00% | +22.01% | +5.48% | 501M | |
| Average | +4.00% | +5.89% | +14.32% | +20.30% | 6.7B | |
| Weighted average by Cap. | +4.47% | +6.88% | +67.25% | +76.27% |
Historical Quotes: Sandvik AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51fb378e118ceb5dda7.0osSriGe1FY9-_pQxSWNTXrii7fiI_x8GrjJEMNOYyg.t_0gxlXKngVRlb059BT6ACvPx8LPFow0Te-MdZogM1CRsmHJROqaM36tiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:58 | 411.80 | 723 | 1,691,135 |
| 11:29:58 | 411.80 | 3,477 | 1,690,412 |
| 11:29:58 | 411.80 | 582 | 1,686,935 |
| 11:29:58 | 411.80 | 711 | 1,686,353 |
| 11:29:58 | 411.80 | 617 | 1,685,642 |
| 11:29:58 | 411.80 | 494 | 1,685,025 |
| 11:29:58 | 411.80 | 1,248 | 1,684,531 |
| 11:29:58 | 411.80 | 1,089 | 1,683,283 |
Course Extremes
| 1 week | 385.7 |  | 413.1 |
| 1 month | 363.3 | | 413.1 |
| Current year | 298.7 | | 413.1 |
| 1 year | 220 | | 413.1 |
| 3 years | 168.1 | | 413.1 |
| 5 years | 145.3 | | 413.1 |
| 10 years | 80.8 | | 413.1 |
Monthly variations
Annual variations
| 2026 | +36.99% | ||
| 2025 | +51.59% | ||
| 2024 | -9.08% | ||
| 2023 | +15.76% | ||
| 2022 | -25.42% | ||
| 2021 | +25.48% | ||
| 2020 | +10.21% | ||
| 2019 | +44.56% | ||
| 2018 | -12.07% | ||
| 2017 | +27.51% | ||
| 2016 | +52.19% | ||
| 2015 | -3.08% | ||
| 2014 | -15.77% | ||
| 2013 | -12.37% | ||
| 2012 | +22.56% | ||
| 2011 | -35.58% | ||
| 2010 | +51.74% | ||
| 2009 | +76.33% | ||
| 2008 | -55.96% | ||
| 2007 | +11.81% | ||
| 2006 | +34.46% | ||
| 2005 | +38.06% | ||
| 2004 | +8.06% | ||
| 2003 | +27.51% | ||
| 2002 | -13.36% | ||
| 2001 | -1.10% | ||
| 2000 | -14.82% | ||
| 1999 | +89.01% | ||
| 1998 | -37.61% | ||
| 1997 | +22.83% | ||
| 1996 | +57.94% | ||
| 1995 | -2.92% | ||
| 1994 | +3.45% | ||
| 1993 | +28.89% |
- Stock Market
- Stocks
- SAND Stock
- Quotes Sandvik AB
Select your edition
All financial news and data tailored to specific country editions
