SANDVIK AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 227.3 SEK | +2.11% |
|
-4.13% | +4.22% |
| 04-23 | SANDVIK : A slow start to FY24 will harm momentum in the short-term |  |
| 04-23 | Sandvik AB: New signal of recession in Europe |  |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 229.3 kr | 228.3 kr | 222.6 kr | 227.3 kr |
| Volume | 3 770 826 | 2 609 258 | 2 340 682 | 1 977 836 |
| Change | +1.19% | -0.44% | -2.50% | +2.11% |
| Opening | 228.50 | 231.50 | 226.10 | 224.50 |
| High | 230.10 | 231.50 | 226.20 | 228.50 |
| Low | 226.30 | 227.10 | 221.20 | 224.00 |
Performance
| 1 day | +2.11% | ||
| 1 week | -4.13% | ||
| Current month | -4.38% | ||
| 1 month | -6.04% | ||
| 3 months | +4.51% | ||
| 6 months | +20.52% | ||
| Current year | +4.22% | ||
| 1 year | +6.12% | ||
| 3 years | -0.31% | ||
| 5 years | +28.42% | ||
| 10 years | +145.86% |
Volumes
marketsDaily volume
1 977 836
Estimated daily volume
1 977 836
Avg. Volume 20 sessions
2 199 454
Daily volume ratio
0.90
Avg. Volume 20 sessions SEK
499 935 894.20
Avg. Volume 20 sessions USD
45 698 140.22
Record volume 1
55 337 700
Record volume 2
48 043 795
Record volume 3
38 970 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
284 492 899 899
Capitalization (USD)
26 004 926 994
Net sales (SEK)
126 503 000 000
Net sales (USD)
11 563 386 224
Number of employees
40 614
Sales / Employee (SEK)
3 114 763
Sales / Employee (USD)
284 714
Free-Float
96.97 %
Free-Float capitalization (SEK)
275 879 200 547
Free-Float capitalization (USD)
25 217 565 964
Average Daily Capital Traded
0.18%
Highs and lows
1 week
221.20
239.70
1 month
221.20246.20
Current year
204.50247.30
1 year
175.65247.30
3 years
145.30263.20
5 years
112.45263.20
10 years
64.55263.20
Indicators
Moving average 5 days
226.82
Moving average 20 days
237.41
Moving average 50 days
235.21
Moving average 100 days
225.12
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
25.38
RSI 14 days
31.86
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +69.92% | 10.94B | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
| Average | +1.80% | +4.53% | +13.50% | +42.76% | ||
| Weighted average by Cap. | +1.60% | +4.63% | +13.81% | +45.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e3206448b5db721ce68b8df.17bK5zrNM_d1VkuKGSqp6MTiyk6m3hlBYoTUxVWL8fs.lMGoog-1QJMsZQyzL1vwhKCMuwvUr00zGMOLmgX5k7OY9YzRDYxJpT89Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:34 | 227.3 | 257 | 1,966,425 |
| 11:29:34 | 227.3 | 4,329 | 1,966,168 |
| 11:29:34 | 227.3 | 804 | 1,961,839 |
| 11:29:34 | 227.3 | 1,479 | 1,961,035 |
| 11:29:34 | 227.3 | 5 | 1,959,556 |
| 11:29:34 | 227.3 | 2,040 | 1,959,551 |
| 11:29:34 | 227.3 | 2 | 1,957,511 |
| 11:29:34 | 227.3 | 9,097 | 1,957,509 |
| 11:29:34 | 227.3 | 399 | 1,948,412 |
| 11:29:34 | 227.3 | 1,478 | 1,948,013 |
Monthly variations
Annual change
| 2024 | +4.22% | ||
| 2023 | +15.76% | ||
| 2022 | -25.42% | ||
| 2021 | +25.48% | ||
| 2020 | +10.21% | ||
| 2019 | +44.56% | ||
| 2018 | -12.07% | ||
| 2017 | +27.51% | ||
| 2016 | +52.19% | ||
| 2015 | -3.08% | ||
| 2014 | -15.77% | ||
| 2013 | -12.37% | ||
| 2012 | +22.56% | ||
| 2011 | -35.58% | ||
| 2010 | +51.74% | ||
| 2009 | +76.33% | ||
| 2008 | -55.96% | ||
| 2007 | +11.81% | ||
| 2006 | +34.46% | ||
| 2005 | +38.06% | ||
| 2004 | +8.06% | ||
| 2003 | +27.51% | ||
| 2002 | -13.36% | ||
| 2001 | -1.10% | ||
| 2000 | -14.82% | ||
| 1999 | +89.01% | ||
| 1998 | -37.61% | ||
| 1997 | +22.83% | ||
| 1996 | +57.94% | ||
| 1995 | -2.92% | ||
| 1994 | +3.45% | ||
| 1993 | +28.89% |
- Stock Market
- Equities
- SAND Stock
- Quotes Sandvik AB
