|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 389.30 SEK | -0.41% |
|
-4.25% | +29.51% |
| 11:59am | Zonebourse earnings calendar: week of July 13 to 17, 2026 |  |
| 11:36am | Geopolitical jitters weighed on the Stockholm market ahead of the earnings deluge, the OMXS30 index fell 0.3 percent | FW |
Quotes 5-day view: Sandvik AB
Delayed Quote Nasdaq Stockholm
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | SEK 406.60 | SEK 387.90 | SEK 378.60 | SEK 389.00 | SEK 390.90 |
| Volume | 831,838 | 1,628,914 | 1,353,499 | 1,177,275 | 890,336 |
| Change | -1.26% | -4.60% | -2.40% | +2.75% | +0.49% |
| Opening | SEK 411.00 | SEK 404.00 | SEK 386.70 | SEK 385.00 | SEK 389.00 |
| High | SEK 412.40 | SEK 404.00 | SEK 387.80 | SEK 389.90 | SEK 393.50 |
| Low | SEK 404.60 | SEK 387.90 | SEK 378.10 | SEK 383.40 | SEK 387.20 |
Performance
| 1 day | -0.41% | ||
| 1 week | -4.25% | ||
| Current month | -2.65% | ||
| 1 month | +0.26% | ||
| 3 months | -1.99% | ||
| 6 months | +21.24% | ||
| Current year | +29.51% | ||
| 1 year | +70.90% | ||
| 3 years | +89.07% | ||
| 5 years | +71.12% | ||
| 10 years | +349.28% |
Volumes
marketsDaily volume
997,274
Estimated daily volume
997,274
Avg. Volume 20 sessions
1,515,690
Daily volume ratio
0.66
Avg. Volume 20 sessions SEK
590,058,117
Avg. Volume 20 sessions USD
60,787,197.16
Record volume 1
55,337,700
Record volume 2
48,043,795
Record volume 3
38,970,555
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
492,491,590,469
Market Cap (USD)
50,865,827,647
Net sales (SEK)
120,680,000,000
Net sales (USD)
12,464,148,016
Number of employees
41,962
Sales / Employee (SEK)
2,875,935
Sales / Employee (USD)
297,034
Free-Float
81.61 %
Free-Float capitalization (SEK)
401,916,574,401
Free-Float capitalization (USD)
41,511,001,604
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
390.6
Moving average 20 days
392.5
Moving average 50 days
382.52
Moving average 100 days
379.53
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
48.16
RSI 14 days
49.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -4.25% | +70.90% | +89.07% | 50.87B | |
| -0.56% | -6.88% | -16.35% | +14.49% | 3.58B | |
| -1.77% | -8.02% | -8.90% | -36.18% | 2.84B | |
| +2.16% | +0.42% | -23.79% | -17.71% | 2.83B | |
| -5.21% | -11.22% | +38.34% | +28.57% | 788M | |
| -4.26% | -8.86% | -36.34% | +1.65% | 678M | |
| -4.65% | -12.89% | +3.16% | +19.16% | 578M | |
| -4.10% | -15.77% | -30.41% | +4.93% | 494M | |
| -5.70% | -18.22% | +4.10% | -26.88% | 464M | |
| -5.60% | -12.53% | -9.18% | -44.12% | 337M | |
| Average | -3.01% | -5.65% | -0.85% | +3.30% | 6.35B | |
| Weighted average by Cap. | -0.60% | -4.88% | +54.31% | +69.96% |
Historical Quotes: Sandvik AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd651bfd20d1becfcbe2c92dcfddfb2f.v8QVsy8bbDAd2-devqXWCqXw2ZBOc_k3AW0Rrp7_fCI.xfZRwENCHFNHitA0yNT7TNSEscgWBMhgWVVnnO6zG0DRjUeEeHopdCSvgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:43 | 389.30 | 2,499 | 941,938 |
| 11:29:43 | 389.30 | 760 | 939,439 |
| 11:29:43 | 389.30 | 115 | 938,679 |
| 11:29:43 | 389.30 | 25 | 938,564 |
| 11:29:43 | 389.30 | 624 | 938,539 |
| 11:29:43 | 389.30 | 107 | 937,915 |
| 11:29:43 | 389.30 | 522 | 937,808 |
| 11:29:43 | 389.30 | 43 | 937,286 |
Course Extremes
| 1 week | 378.1 |  | 404 |
| 1 month | 378.1 | | 413.1 |
| Current year | 298.7 | | 413.1 |
| 1 year | 221.8 | | 413.1 |
| 3 years | 168.1 | | 413.1 |
| 5 years | 145.3 | | 413.1 |
| 10 years | 86.55 | | 413.1 |
Monthly variations
Annual variations
| 2026 | +30.04% | ||
| 2025 | +51.59% | ||
| 2024 | -9.08% | ||
| 2023 | +15.76% | ||
| 2022 | -25.42% | ||
| 2021 | +25.48% | ||
| 2020 | +10.21% | ||
| 2019 | +44.56% | ||
| 2018 | -12.07% | ||
| 2017 | +27.51% | ||
| 2016 | +52.19% | ||
| 2015 | -3.08% | ||
| 2014 | -15.77% | ||
| 2013 | -12.37% | ||
| 2012 | +22.56% | ||
| 2011 | -35.58% | ||
| 2010 | +51.74% | ||
| 2009 | +76.33% | ||
| 2008 | -55.96% | ||
| 2007 | +11.81% | ||
| 2006 | +34.46% | ||
| 2005 | +38.06% | ||
| 2004 | +8.06% | ||
| 2003 | +27.51% | ||
| 2002 | -13.36% | ||
| 2001 | -1.10% | ||
| 2000 | -14.82% | ||
| 1999 | +89.01% | ||
| 1998 | -37.61% | ||
| 1997 | +22.83% | ||
| 1996 | +57.94% | ||
| 1995 | -2.92% | ||
| 1994 | +3.45% | ||
| 1993 | +28.89% |
- Stock Market
- Stocks
- SAND Stock
- Quotes Sandvik AB
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
