|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 364.60 SEK | -0.27% |
|
+0.63% | +21.29% |
| 10-12 | Kepler Cheuvreux raises price target for Sandvik to SEK 410 (400), reiterates buy - BN | FW |
| 10-08 | Nordea reiterates sell for Sandvik, raises target price | FW |
Stock exchange
Nasdaq Stockholm
SAND 364.60 kr
-0.27%
742M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAND | 364.60SEK | -0.27% | 742M kr | ||
CBOE
| SANDs | 363.45SEK | -0.53% | 396M kr | |
|
Tradegate
| SVKB | 32.81EUR | +0.64% | 38.35K € | |
|
Mexican S.E.
| SAND N | 690.12MXN | -5.53% | 473K $ | |
|
Boerse Muenchen
| SVKB | 32.73EUR | +0.03% | 8.38K € | |
|
OTC Markets
| SDVKF | 36.25USD | -1.11% | 8.45K $ | |
|
London S.E.
| 0HC0 | 365.45SEK | +0.43% | 9.5K kr | |
|
Deutsche Boerse AG
| SVKB | 32.52EUR | +0.53% | 0 € | |
|
CBOE
| 0HC0 | 356.50SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| SVKB | 32.73EUR | +0.65% | 0 € | |
|
Borsa Italiana
| 1SAND | 33.14EUR | -0.42% | 0 € | |
| SDVKY | 36.81USD | +1.35% | 3.86M $ | ||
|
Deutsche Boerse AG
| SVK | 32.40EUR | +0.62% | 0 € |
Quotes 5-day view: Sandvik AB
Delayed Quote Nasdaq Stockholm
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | SEK 355.50 | SEK 352.40 | SEK 360.90 | SEK 365.60 | SEK 364.60 |
| Volume | 2,126,264 | 2,052,015 | 1,415,588 | 1,560,309 | 2,034,497 |
| Change | -3.66% | -0.87% | +2.41% | +1.30% | -0.27% |
| Opening | SEK 364.10 | SEK 353.00 | SEK 357.40 | SEK 363.00 | SEK 365.60 |
| High | SEK 368.50 | SEK 355.70 | SEK 362.80 | SEK 366.70 | SEK 369.60 |
| Low | SEK 355.50 | SEK 348.90 | SEK 355.70 | SEK 360.40 | SEK 362.80 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.63% | ||
| Current month | -2.98% | ||
| 1 month | -5.35% | ||
| 3 months | -6.73% | ||
| 6 months | -9.42% | ||
| Current year | +21.29% | ||
| 1 year | +36.76% | ||
| 3 years | +79.16% | ||
| 5 years | +75.71% | ||
| 10 years | +275.10% |
Volumes
marketsDaily volume
2,034,497
Estimated daily volume
2,034,497
Avg. Volume 20 sessions
1,597,269
Daily volume ratio
1.27
Avg. Volume 20 sessions SEK
582,364,277.4
Avg. Volume 20 sessions USD
58,451,320.16
Record volume 1
55,337,700
Record volume 2
48,043,795
Record volume 3
38,970,555
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
455,605,778,956
Market Cap (USD)
45,728,696,428
Net sales (SEK)
120,680,000,000
Net sales (USD)
12,112,530,920
Number of employees
42,373
Sales / Employee (SEK)
2,848,040
Sales / Employee (USD)
285,855
Free-Float
81.53%
Free-Float capitalization (SEK)
371,437,288,088
Free-Float capitalization (USD)
37,280,789,168
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
360.68
Moving average 20 days
369.96
Moving average 50 days
373.96
Moving average 100 days
375.86
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
43.57
RSI 14 days
44.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | +0.63% | +36.76% | +79.16% | 45.73B | |
| +1.63% | +0.33% | +6.52% | +98.14% | 6.65B | |
| +0.08% | +6.92% | +24.89% | +98.03% | 4.72B | |
| -1.94% | +2.25% | -44.60% | +5.98% | 3.48B | |
| +0.31% | -4.72% | -0.25% | -34.27% | 3.33B | |
| +1.89% | -5.03% | -40.05% | +20.05% | 2.92B | |
| -0.40% | +2.65% | -17.41% | -3.08% | 3.12B | |
| +3.47% | -18.83% | -40.92% | +1,257.14% | 2.27B | |
| -3.23% | +1.69% | +50.49% | +373.19% | 2.57B | |
| -0.33% | +0.88% | -34.50% | -12.89% | 1.71B | |
| Average | +0.12% | -1.33% | -5.91% | +188.15% | 7.65B | |
| Weighted average by Cap. | -0.05% | +0.31% | +19.50% | +110.91% |
Historical Quotes: Sandvik AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a616fd774f74cd9766a9.s76ydXZmugDNozGEwRx7jQ_yb8McHsx5RLl6NaTQkEQ.2Y-DRTsf-TGdlXnFo3k4x2qIBZZDboEPM_g8T-Cm6TfX7IQsJFPUNYqSCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:31 | 364.60 | 221 | 1,956,138 |
| 11:29:31 | 364.60 | 307 | 1,955,917 |
| 11:29:31 | 364.60 | 1,881 | 1,955,610 |
| 11:29:31 | 364.60 | 489 | 1,953,729 |
| 11:29:31 | 364.60 | 8,214 | 1,953,240 |
| 11:29:31 | 364.60 | 2,795 | 1,945,026 |
| 11:29:31 | 364.60 | 1,831 | 1,942,231 |
| 11:29:31 | 364.60 | 2,000 | 1,940,400 |
Price Extremes
| 1 week | 348.9 |  | 369.6 |
| 1 month | 348.9 | | 388 |
| Current year | 298.7 | | 413.1 |
| 1 year | 262.7 | | 413.1 |
| 3 years | 168.1 | | 413.1 |
| 5 years | 145.3 | | 413.1 |
| 10 years | 95.5 | | 413.1 |
Monthly variations
Annual variations
| 2026 | +21.29% | ||
| 2025 | +51.59% | ||
| 2024 | -9.08% | ||
| 2023 | +15.76% | ||
| 2022 | -25.42% | ||
| 2021 | +25.48% | ||
| 2020 | +10.21% | ||
| 2019 | +44.56% | ||
| 2018 | -12.07% | ||
| 2017 | +27.51% | ||
| 2016 | +52.19% | ||
| 2015 | -3.08% | ||
| 2014 | -15.77% | ||
| 2013 | -12.37% | ||
| 2012 | +22.56% | ||
| 2011 | -35.58% | ||
| 2010 | +51.74% | ||
| 2009 | +76.33% | ||
| 2008 | -55.96% | ||
| 2007 | +11.81% | ||
| 2006 | +34.46% | ||
| 2005 | +38.06% | ||
| 2004 | +8.06% | ||
| 2003 | +27.51% | ||
| 2002 | -13.36% | ||
| 2001 | -1.10% | ||
| 2000 | -14.82% | ||
| 1999 | +89.01% | ||
| 1998 | -37.61% | ||
| 1997 | +22.83% | ||
| 1996 | +57.94% | ||
| 1995 | -2.92% | ||
| 1994 | +3.45% | ||
| 1993 | +28.89% |
- Stock Market
- Stocks
- SAND Stock
- Quotes Sandvik AB
Select your edition
All financial news and data tailored to specific country editions
