|
End-of-day quote
Korea S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 4,220.00 KRW | +4.07% |
|
-6.95% | -38.84% |
| 01-25 | Sands Lab Inc to pay dividend of 150 won per common share | RE |
| 01-25 | SANDS LAB Inc. announces Annual dividend, payable on April 22, 2026 | CI |
Stock exchange
Korea S.E.
A411080 4,220.00 ₩
+4.07%
226M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A411080 | 4,220.00KRW | +4.07% | 226M ₩ |
Quotes 5-day view: SANDS LAB Inc.
End-of-day quote Korea S.E.| 2026-08-13 | 2026-08-14 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | ₩4,535.00 | ₩4,390.00 | ₩4,135.00 | ₩4,055.00 | ₩4,220.00 |
| Volume | 285,775 | 99,866 | 58,283 | 37,147 | 53,458 |
| Change | +1.45% | -3.20% | -5.81% | -1.93% | +4.07% |
| Opening | ₩4,520.00 | ₩4,640.00 | ₩4,295.00 | ₩4,070.00 | ₩4,095.00 |
| High | ₩4,770.00 | ₩4,645.00 | ₩4,315.00 | ₩4,175.00 | ₩4,295.00 |
| Low | ₩4,290.00 | ₩4,295.00 | ₩4,110.00 | ₩4,010.00 | ₩4,055.00 |
Performance
| 1 day | +4.07% | ||
| 1 week | -6.95% | ||
| Current month | +19.89% | ||
| 1 month | +15.62% | ||
| 3 months | -33.44% | ||
| 6 months | -38.93% | ||
| Current year | -38.84% | ||
| 1 year | -47.12% | ||
| 3 years | -49.22% |
Volumes
marketsDaily volume
53,458
Avg. Volume 20 sessions
115,596
Avg. Volume 20 sessions KRW
487,815,120
Avg. Volume 20 sessions USD
352,202.52
Record volume 1
20,608,770
Record volume 2
18,258,850
Record volume 3
18,086,560
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
64,429,432,101
Market Cap (USD)
46,243,985
Net sales ()
11,612,082,340
Net sales (USD)
8,334,529
Free-Float
40.35 %
Free-Float capitalization (KRW)
26,000,360,956
Free-Float capitalization (USD)
18,661,662
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
4,267
Moving average 20 days
3,934.75
Moving average 50 days
4,184.9
Moving average 100 days
5,556.15
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
+31.66%
RSI 9 days
54.96
RSI 14 days
52.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.07% | -6.95% | -47.12% | -49.22% | 46.24M | |
| -1.46% | -1.45% | -3.65% | +65.26% | 220B | |
| -1.14% | -4.77% | +64.93% | +117.63% | 111B | |
| -0.99% | +1.60% | -28.90% | -40.14% | 111B | |
| +0.26% | -2.41% | -25.74% | -32.27% | 86.89B | |
| -1.18% | +1.23% | -28.97% | +3.10% | 61.65B | |
| +0.12% | -3.23% | -24.39% | -19.50% | 47.82B | |
| -2.59% | -5.08% | +2.56% | +106.75% | 40.9B | |
| -3.40% | -9.91% | +2.49% | +214.00% | 40.27B | |
| -0.16% | -3.26% | -11.91% | +11.56% | 37.28B | |
| Average | -0.65% | -2.07% | -10.07% | +37.72% | 75.74B | |
| Weighted average by Cap. | -1.13% | -1.49% | -2.92% | +43.41% |
Historical Quotes: SANDS LAB Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,010 |  | 4,315 |
| 1 month | 2,965 | | 5,370 |
| Current year | 2,965 | | 9,820 |
| 1 year | 2,965 | | 10,360 |
| 3 years | 2,965 | | 16,690 |
| 5 years | 2,965 | | 27,300 |
| 10 years | 2,965 | | 27,300 |
Monthly variations
Annual variations
| 2026 | -38.84% | ||
| 2025 | +4.86% | ||
| 2024 | -16.39% | ||
| 2023 | -68.39% |
- Stock Market
- Stocks
- A411080 Stock
- Quotes SANDS LAB Inc.
Select your edition
All financial news and data tailored to specific country editions
