|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,200.00 KRW | -10.86% |
|
-9.99% | -53.62% |
| 01-25 | Sands Lab Inc to pay dividend of 150 won per common share | RE |
| 01-25 | SANDS LAB Inc. announces Annual dividend, payable on April 22, 2026 | CI |
Quotes 5-day view: SANDS LAB Inc.
End-of-day quote Korea S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | ₩3,925.00 | ₩3,730.00 | ₩3,780.00 | ₩3,590.00 | ₩3,200.00 |
| Volume | 155,101 | 17,314 | 28,548 | 35,595 | 73,322 |
| Change | +10.41% | -4.97% | +1.34% | -5.03% | -10.86% |
| Opening | ₩3,665.00 | ₩3,805.00 | ₩3,845.00 | ₩3,630.00 | ₩3,480.00 |
| High | ₩4,090.00 | ₩3,900.00 | ₩3,950.00 | ₩3,770.00 | ₩3,680.00 |
| Low | ₩3,620.00 | ₩3,720.00 | ₩3,720.00 | ₩3,485.00 | ₩3,020.00 |
Performance
| 1 day | -10.86% | ||
| 1 week | -9.99% | ||
| Current month | -26.27% | ||
| 1 month | -26.61% | ||
| 3 months | -61.49% | ||
| 6 months | -58.66% | ||
| Current year | -53.62% | ||
| 1 year | -64.72% | ||
| 3 years | -65.33% |
Volumes
marketsDaily volume
73,322
Avg. Volume 20 sessions
49,462
Avg. Volume 20 sessions KRW
158,278,400
Avg. Volume 20 sessions USD
109,370.37
Record volume 1
20,608,770
Record volume 2
18,258,850
Record volume 3
18,086,560
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
54,658,253,370
Market Cap (USD)
37,670,926
Net sales ()
11,612,082,340
Net sales (USD)
8,003,144
Free-Float
40.35 %
Free-Float capitalization (KRW)
22,057,222,460
Free-Float capitalization (USD)
15,202,022
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
3,645
Moving average 20 days
3,865.75
Moving average 50 days
4,838.7
Moving average 100 days
5,872.15
Price spread / (MMA5)
+13.91%
Price spread / (MMA20)
+20.80%
Price spread / (MMA50)
+51.21%
Price spread / (MMA100)
+83.50%
RSI 9 days
28.66
RSI 14 days
30.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.86% | -9.99% | -64.72% | -65.33% | 37.67M | |
| -0.49% | +10.05% | -13.71% | +57.85% | 214B | |
| +5.17% | +23.61% | -37.91% | -45.12% | 101B | |
| +4.64% | +5.64% | +29.32% | +61.81% | 93.71B | |
| +2.03% | +10.79% | -19.94% | -27.08% | 90.82B | |
| +1.48% | +17.11% | -26.35% | +9.15% | 65.81B | |
| +4.51% | +9.84% | -23.66% | -13.79% | 46.87B | |
| -0.29% | +18.19% | +15.14% | +108.54% | 39.21B | |
| +1.95% | +8.65% | -8.70% | +21.82% | 37.35B | |
| +9.13% | +18.77% | +16.04% | +250.55% | 36.38B | |
| Average | +1.82% | +6.23% | -13.45% | +35.84% | 72.53B | |
| Weighted average by Cap. | +2.65% | +9.85% | -10.77% | +34.92% |
Historical Quotes: SANDS LAB Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,020 |  | 3,950 |
| 1 month | 3,020 | | 4,550 |
| Current year | 3,020 | | 9,820 |
| 1 year | 3,020 | | 10,360 |
| 3 years | 3,020 | | 16,690 |
| 5 years | 3,020 | | 27,300 |
| 10 years | 3,020 | | 27,300 |
Monthly variations
Annual variations
| 2026 | -53.62% | ||
| 2025 | +4.86% | ||
| 2024 | -16.39% | ||
| 2023 | -68.39% |
- Stock Market
- Stocks
- A411080 Stock
- Quotes SANDS LAB Inc.
Select your edition
All financial news and data tailored to specific country editions
