|
End-of-day quote
Korea S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 225,000.00 KRW | -3.02% |
|
+4.41% | +87.66% |
| 10-30 | CXMT turns third-quarter net profit of 54.4 billion yuan | RE |
| 10-30 | Stocks eye fifth straight weekly loss as AI worries sap risk appetite | RE |
Stock exchange
Korea S.E.
A005930 225,000.00 ₩
-3.02%
4,425B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMSD | 3,180.00USD | -6.61% | 19.11M $ | ||
Tradegate
| SSUN | 2,850.00EUR | -4.52% | 3.15M € | |
|
CBOE
| SMSD | 3,175.00USD | -6.75% | 1.22M $ | |
|
Boerse Muenchen
| SSUN | 2,870.00EUR | -3.20% | 815K € | |
|
Deutsche Boerse AG
| SSUN | 2,825.00EUR | -4.56% | 336K € | |
|
Börse Stuttgart
| SSUN | 2,825.00EUR | -4.24% | 39.55K € | |
|
Berne S.E.
| SSUN | 2,621.60CHF | -4.71% | 18.35K CHF | |
|
Bulgaria S.E.
| SSUN | 2,835.00EUR | +8.21% | 8.5K € | |
|
Wiener Boerse
| SSUN | 2,865.00EUR | -6.37% | 0 € | |
|
CBOE
| SMSD | 3,110.00EUR | 0.00% | 0 € | |
|
CBOE
| 3,110.00EUR | 0.00% | 0 € | ||
| SMSN | 4,098.00USD | -5.05% | 75.16M $ | ||
|
CBOE
| SMSN | 4,080.00USD | -5.29% | 56.05M $ | |
|
Deutsche Boerse AG
| SSU | 3,640.00EUR | -3.45% | 1.67M € | |
|
Tradegate
| SSU | 3,660.00EUR | -2.40% | 926K € | |
|
Boerse Muenchen
| SSU | 3,670.00EUR | -2.91% | 822K € | |
|
Mexican S.E.
| SMSN N | 77,619.81MXN | +2.77% | 931K $ | |
|
Berne S.E.
| SSU | 3,342.65CHF | +0.41% | 6.69K CHF | |
|
Wiener Boerse
| SSU | 3,670.00EUR | -5.17% | 0 € | |
|
Börse Stuttgart
| SSU | 3,630.00EUR | -1.89% | 0 € | |
|
CBOE
| SMSN | 4,860.00EUR | 0.00% | 0 € | |
|
CBOE
| 4,860.00EUR | 0.00% | 0 € | ||
| A005930 | 225,000.00KRW | -3.02% | 4,425B ₩ | ||
| A005935 | 174,100.00KRW | -5.33% | 898B ₩ |
Quotes 5-day view: Samsung Electronics Co., Ltd.
End-of-day quote Korea S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₩213,000.00 | ₩222,000.00 | ₩242,000.00 | ₩232,000.00 | ₩225,000.00 |
| Volume | 11,376,006 | 14,196,879 | 17,840,544 | 24,975,596 | 19,668,075 |
| Change | -1.16% | +4.23% | +9.01% | -4.13% | -3.02% |
| Opening | ₩213,500.00 | ₩222,000.00 | ₩231,000.00 | ₩241,000.00 | ₩223,500.00 |
| High | ₩216,000.00 | ₩225,500.00 | ₩243,000.00 | ₩249,000.00 | ₩229,500.00 |
| Low | ₩211,500.00 | ₩220,000.00 | ₩228,000.00 | ₩226,000.00 | ₩216,500.00 |
Performance
| 1 day | -3.02% | ||
| 1 week | +4.41% | ||
| Current month | -16.20% | ||
| 1 month | -16.20% | ||
| 3 months | +8.70% | ||
| 6 months | +2.04% | ||
| Current year | +87.66% | ||
| 1 year | +116.14% | ||
| 3 years | +234.32% | ||
| 5 years | +222.35% | ||
| 10 years | +597.03% |
Volumes
marketsDaily volume
19,668,075
Avg. Volume 20 sessions
19,062,056
Avg. Volume 20 sessions KRW
4,288,962,600,000
Avg. Volume 20 sessions USD
3,212,432,987.4
Record volume 1
164,215,550
Record volume 2
147,856,250
Record volume 3
146,308,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
1,436,879,777,266,887
Market Cap (USD)
1,077,298,937,806
Net sales (KRW)
333,606
Net sales (USD)
250
Number of employees
128,427
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
82.35%
Free-Float capitalization (KRW)
1,197,903,695,315,219
Free-Float capitalization (USD)
898,126,898,975
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
226,800
Moving average 20 days
235,575
Moving average 50 days
252,090
Moving average 100 days
268,830
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+12.04%
Price spread / (MMA100)
+19.48%
RSI 9 days
45.2
RSI 14 days
44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.02% | +4.41% | +116.14% | +234.32% | 1,077B | |
| -1.23% | -0.89% | +26.98% | +102.38% | 5,030B | |
| +3.12% | -1.19% | -40.04% | +84.92% | 86.81B | |
| -1.50% | -6.68% | -26.55% | -42.71% | 9.93B | |
| -6.24% | -18.67% | -20.54% | - | 2.56B | |
| -1.56% | +0.53% | -0.53% | -48.36% | 2.45B | |
| +10.04% | -1.55% | -73.90% | -77.22% | 2.15B | |
| -4.64% | +14.29% | -9.08% | +157.72% | 1.94B | |
| -3.04% | -5.54% | -40.50% | -6.39% | 1.36B | |
| -0.15% | -1.07% | +23.38% | +212.77% | 1.32B | |
| Average | -0.58% | -0.39% | -4.46% | +68.60% | 621.54B | |
| Weighted average by Cap. | +0.47% | +0.23% | +41.32% | +124.68% |
Historical Quotes: Samsung Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 211,500 |  | 249,000 |
| 1 month | 203,500 | | 279,500 |
| Current year | 120,200 | | 374,500 |
| 1 year | 94,500 | | 374,500 |
| 3 years | 49,900 | | 374,500 |
| 5 years | 49,900 | | 374,500 |
| 10 years | 30,780 | | 374,500 |
Monthly variations
Annual variations
| 2026 | +87.66% | ||
| 2025 | +125.38% | ||
| 2024 | -32.23% | ||
| 2023 | +41.95% | ||
| 2022 | -29.37% | ||
| 2021 | -3.33% | ||
| 2020 | +45.16% | ||
| 2019 | +44.19% | ||
| 2018 | -24.06% | ||
| 2017 | +41.40% | ||
| 2016 | +43.02% | ||
| 2015 | -5.05% | ||
| 2014 | -3.28% | ||
| 2013 | -9.86% | ||
| 2012 | +43.86% | ||
| 2011 | +11.49% | ||
| 2010 | +18.77% | ||
| 2009 | +77.16% | ||
| 2008 | -18.88% | ||
| 2007 | -9.30% | ||
| 2006 | -6.98% | ||
| 2005 | +46.28% | ||
| 2004 | -0.11% | ||
| 2003 | +43.63% | ||
| 2002 | +12.54% | ||
| 2001 | +76.58% | ||
| 2000 | -40.60% | ||
| 1999 | +229.62% | ||
| 1998 | +110.16% | ||
| 1997 | -15.60% | ||
| 1996 | -58.01% | ||
| 1995 | +54.96% | ||
| 1994 | +89.90% | ||
| 1993 | +72.37% | ||
| 1992 | +6.39% |
- Stock Market
- Stocks
- A005930 Stock
- Quotes Samsung Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
