|
End-of-day quote
Korea S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 242,000.00 KRW | +9.01% |
|
+8.28% | +101.83% |
| 07:22am | Elevated yields buoy Indonesian rupiah; South Korea, Taiwan stocks slide | RE |
| 07:00am | Firefighting cash burn | RE |
Stock exchange
Korea S.E.
A005930 242,000.00 ₩
+9.01%
4,317B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMSD | 3,420.00USD | -3.80% | 4.84M $ | ||
Tradegate
| SSUN | 3,070.00EUR | -3.46% | 2.11M € | |
|
Deutsche Boerse AG
| SSUN | 3,060.00EUR | -4.38% | 747K € | |
|
Boerse Muenchen
| SSUN | 3,060.00EUR | -3.62% | 633K € | |
|
CBOE
| SMSD | 3,415.00USD | -4.07% | 345K $ | |
|
Bulgaria S.E.
| SSUN | 2,835.00EUR | +8.21% | 8.5K € | |
|
Berne S.E.
| SSUN | 2,946.56CHF | +13.84% | 2.95K CHF | |
|
Wiener Boerse
| SSUN | 2,970.00EUR | +5.32% | 0 € | |
|
Börse Stuttgart
| SSUN | 3,055.00EUR | -3.17% | 0 € | |
|
CBOE
| SMSD | 3,110.00EUR | 0.00% | 0 € | |
|
CBOE
| 3,110.00EUR | 0.00% | 0 € | ||
| SMSN | 4,320.00USD | -4.51% | 16.79M $ | ||
|
CBOE
| SMSN | 4,318.00USD | -5.33% | 6.31M $ | |
|
Tradegate
| SSU | 3,860.00EUR | -3.26% | 849K € | |
|
Deutsche Boerse AG
| SSU | 3,870.00EUR | -3.01% | 623K € | |
|
Boerse Muenchen
| SSU | 3,860.00EUR | -4.69% | 247K € | |
|
Mexican S.E.
| SMSN N | 77,619.81MXN | +2.77% | 931K $ | |
|
Wiener Boerse
| SSU | 4,100.00EUR | +5.94% | 16.4K € | |
|
Berne S.E.
| SSU | 3,342.65CHF | +0.41% | 6.69K CHF | |
|
Börse Stuttgart
| SSU | 3,850.00EUR | -3.27% | 0 € | |
|
CBOE
| SMSN | 4,860.00EUR | 0.00% | 0 € | |
|
CBOE
| 4,860.00EUR | 0.00% | 0 € | ||
| A005930 | 242,000.00KRW | +9.01% | 4,317B ₩ | ||
| A005935 | 190,100.00KRW | +11.10% | 935B ₩ |
Quotes 5-day view: Samsung Electronics Co., Ltd.
End-of-day quote Korea S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ₩214,500.00 | ₩215,500.00 | ₩213,000.00 | ₩222,000.00 | ₩242,000.00 |
| Volume | 11,469,322 | 16,145,972 | 11,376,006 | 14,196,879 | 17,840,544 |
| Change | -4.03% | +0.47% | -1.16% | +4.23% | +9.01% |
| Opening | ₩221,500.00 | ₩206,000.00 | ₩213,500.00 | ₩222,000.00 | ₩231,000.00 |
| High | ₩226,000.00 | ₩215,500.00 | ₩216,000.00 | ₩225,500.00 | ₩243,000.00 |
| Low | ₩212,000.00 | ₩203,500.00 | ₩211,500.00 | ₩220,000.00 | ₩228,000.00 |
Performance
| 1 day | +9.01% | ||
| 1 week | +8.28% | ||
| Current month | -9.87% | ||
| 1 month | -10.37% | ||
| 3 months | +10.00% | ||
| 6 months | +9.01% | ||
| Current year | +101.83% | ||
| 1 year | +143.22% | ||
| 3 years | +259.58% | ||
| 5 years | +242.29% | ||
| 10 years | +649.69% |
Volumes
marketsDaily volume
17,840,544
Avg. Volume 20 sessions
18,596,115
Avg. Volume 20 sessions KRW
4,500,259,830,000
Avg. Volume 20 sessions USD
3,366,194,352.84
Record volume 1
164,215,550
Record volume 2
147,856,250
Record volume 3
146,308,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
1,547,727,397,244,847
Market Cap (USD)
1,151,351,586,545
Net sales (KRW)
333,606
Net sales (USD)
248
Number of employees
128,427
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
82.35%
Free-Float capitalization (KRW)
1,290,315,583,692,594
Free-Float capitalization (USD)
959,863,408,164
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
221,400
Moving average 20 days
239,775
Moving average 50 days
253,800
Moving average 100 days
271,380
Price spread / (MMA5)
-8.51%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+12.14%
RSI 9 days
57.19
RSI 14 days
51.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.01% | +8.28% | +143.22% | +259.58% | 1,151B | |
| -0.94% | -0.05% | +27.82% | +104.39% | 5,018B | |
| +0.23% | -0.47% | -41.85% | +79.33% | 84.12B | |
| -1.05% | -2.00% | -28.20% | -42.77% | 9.77B | |
| +2.41% | +1.29% | -11.62% | - | 2.91B | |
| -0.52% | +0.52% | +0.52% | -47.54% | 2.5B | |
| +5.21% | +30.66% | -2.11% | +182.21% | 2.11B | |
| -0.76% | -10.94% | -76.64% | -78.98% | 1.96B | |
| -0.64% | -0.51% | -37.90% | +2.09% | 1.45B | |
| -9.87% | +7.25% | -33.04% | +121.90% | 1.42B | |
| Average | +0.54% | +5.63% | -5.98% | +64.47% | 627.55B | |
| Weighted average by Cap. | +2.72% | +2.27% | +47.87% | +132.20% |
Historical Quotes: Samsung Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 203,500 |  | 243,000 |
| 1 month | 203,500 | | 279,500 |
| Current year | 120,200 | | 374,500 |
| 1 year | 94,500 | | 374,500 |
| 3 years | 49,900 | | 374,500 |
| 5 years | 49,900 | | 374,500 |
| 10 years | 30,780 | | 374,500 |
Monthly variations
Annual variations
| 2026 | +101.83% | ||
| 2025 | +125.38% | ||
| 2024 | -32.23% | ||
| 2023 | +41.95% | ||
| 2022 | -29.37% | ||
| 2021 | -3.33% | ||
| 2020 | +45.16% | ||
| 2019 | +44.19% | ||
| 2018 | -24.06% | ||
| 2017 | +41.40% | ||
| 2016 | +43.02% | ||
| 2015 | -5.05% | ||
| 2014 | -3.28% | ||
| 2013 | -9.86% | ||
| 2012 | +43.86% | ||
| 2011 | +11.49% | ||
| 2010 | +18.77% | ||
| 2009 | +77.16% | ||
| 2008 | -18.88% | ||
| 2007 | -9.30% | ||
| 2006 | -6.98% | ||
| 2005 | +46.28% | ||
| 2004 | -0.11% | ||
| 2003 | +43.63% | ||
| 2002 | +12.54% | ||
| 2001 | +76.58% | ||
| 2000 | -40.60% | ||
| 1999 | +229.62% | ||
| 1998 | +110.16% | ||
| 1997 | -15.60% | ||
| 1996 | -58.01% | ||
| 1995 | +54.96% | ||
| 1994 | +89.90% | ||
| 1993 | +72.37% | ||
| 1992 | +6.39% |
- Stock Market
- Stocks
- A005930 Stock
- Quotes Samsung Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
