|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108,400.00 KRW | +3.14% |
|
+7.86% | +103.76% |
| 12-05 | India weighs greater phone-location surveillance; tech giants protest | RE |
| 12-05 | AI industry not in a bubble, but stocks could see correction, SK chief says | RE |
Quotes 5-day view: Samsung Electronics Co., Ltd.
End-of-day quote Korea S.E.| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 100,800.00 ₩ | 103,400.00 ₩ | 104,500.00 ₩ | 105,100.00 ₩ | 108,400.00 ₩ |
| Volume | 10,905,520 | 13,649,480 | 14,697,920 | 11,931,140 | 19,755,570 |
| Change | +0.30% | +2.58% | +1.06% | +0.57% | +3.14% |
| Opening | 102,000.00 ₩ | 101,200.00 ₩ | 104,700.00 ₩ | 103,900.00 ₩ | 105,300.00 ₩ |
| High | 102,800.00 ₩ | 103,500.00 ₩ | 105,500.00 ₩ | 105,100.00 ₩ | 108,400.00 ₩ |
| Low | 99,900.00 ₩ | 101,000.00 ₩ | 104,000.00 ₩ | 103,200.00 ₩ | 104,600.00 ₩ |
Performance
| 1 day | +3.14% | ||
| 1 week | +7.86% | ||
| Current month | +7.86% | ||
| 1 month | +7.75% | ||
| 3 months | +55.97% | ||
| 6 months | +83.42% | ||
| Current year | +103.76% | ||
| 1 year | +101.86% | ||
| 3 years | +79.77% | ||
| 5 years | +51.61% | ||
| 10 years | +327.11% |
Volumes
marketsDaily volume
19,755,570
Avg. Volume 20 sessions
18,218,338
Avg. Volume 20 sessions KRW
1,974,867,839,200
Avg. Volume 20 sessions USD
1,340,935,262.82
Record volume 1
164,215,550
Record volume 2
147,856,250
Record volume 3
146,308,650
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (KRW)
709,493,768,090,430
Capitalization (USD)
481,701,802,640
Net sales (KRW)
300,870
Net sales (USD)
204
Number of employees
128,735
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
83.65 %
Free-Float capitalization (KRW)
596,459,163,026,197
Free-Float capitalization (USD)
404,958,389,986
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
104,440
Moving average 20 days
101,125
Moving average 50 days
97,506
Moving average 100 days
83,925
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-10.05%
Price spread / (MMA100)
-22.58%
RSI 9 days
67.43
RSI 14 days
63.03
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.14% | +7.86% | +101.86% | +79.77% | 482B | |
| +0.84% | +1.53% | -23.85% | +18.10% | 2.09B | |
| +2.44% | +0.90% | +12.12% | -16.56% | 1.35B | |
| +0.37% | -3.55% | +59.06% | +411.23% | 1.17B | |
| -4.01% | -10.05% | -5.85% | +217.22% | 743M | |
| +0.64% | +2.63% | +13.01% | +13.70% | 618M | |
| +0.07% | -2.09% | -25.30% | +116.09% | 540M | |
| -3.05% | +6.05% | +935.51% | +355.10% | 411M | |
| +2.77% | -2.16% | -30.85% | -13.01% | 433M | |
| -1.75% | +5.66% | +73.91% | +386.96% | 248M | |
| Average | +0.15% | +0.16% | +110.96% | +156.86% | 48.93B | |
| Weighted average by Cap. | +3.10% | +7.40% | +101.13% | +80.50% |
Historical Quotes: Samsung Electronics Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 99,900 |  | 108,400 |
| 1 month | 94,500 | | 108,400 |
| Current year | 50,800 | | 112,400 |
| 1 year | 50,800 | | 112,400 |
| 3 years | 49,900 | | 112,400 |
| 5 years | 49,900 | | 112,400 |
| 10 years | 21,760 | | 112,400 |
Monthly variations
Annual variations
| 2025 | +103.76% | ||
| 2024 | -32.23% | ||
| 2023 | +41.95% | ||
| 2022 | -29.37% | ||
| 2021 | -3.33% | ||
| 2020 | +45.16% | ||
| 2019 | +44.19% | ||
| 2018 | -24.06% | ||
| 2017 | +41.40% | ||
| 2016 | +43.02% | ||
| 2015 | -5.05% | ||
| 2014 | -3.28% | ||
| 2013 | -9.86% | ||
| 2012 | +43.86% | ||
| 2011 | +11.49% | ||
| 2010 | +18.77% | ||
| 2009 | +77.16% | ||
| 2008 | -18.88% | ||
| 2007 | -9.30% | ||
| 2006 | -6.98% | ||
| 2005 | +46.28% | ||
| 2004 | -0.11% | ||
| 2003 | +43.63% | ||
| 2002 | +12.54% | ||
| 2001 | +76.58% | ||
| 2000 | -40.60% | ||
| 1999 | +229.62% | ||
| 1998 | +110.16% | ||
| 1997 | -15.60% | ||
| 1996 | -58.01% | ||
| 1995 | +54.96% | ||
| 1994 | +89.90% | ||
| 1993 | +72.37% | ||
| 1992 | +6.39% |
- Stock Market
- Equities
- A005930 Stock
- Quotes Samsung Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition