|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 255,000.00 KRW | -8.77% |
|
-10.53% | +112.68% |
| 07-18 | Samsung cuts US jobs, offers relocations ahead of HQ move | RE |
| 07-17 | Chips and ships | RE |
Quotes 5-day view: Samsung Electronics Co., Ltd.
End-of-day quote Korea S.E.| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | ₩285,000.00 | ₩254,500.00 | ₩263,000.00 | ₩279,500.00 | ₩255,000.00 |
| Volume | 20,088,811 | 31,882,652 | 40,086,496 | 24,873,414 | 27,001,478 |
| Change | +2.52% | -10.70% | +3.34% | +6.27% | -8.77% |
| Opening | ₩291,000.00 | ₩285,000.00 | ₩255,000.00 | ₩283,500.00 | ₩264,500.00 |
| High | ₩298,000.00 | ₩292,500.00 | ₩270,000.00 | ₩284,500.00 | ₩265,500.00 |
| Low | ₩282,000.00 | ₩253,000.00 | ₩247,000.00 | ₩273,000.00 | ₩252,500.00 |
Performance
| 1 day | -8.77% | ||
| 1 week | -10.53% | ||
| Current month | -23.65% | ||
| 1 month | -29.66% | ||
| 3 months | +18.06% | ||
| 6 months | +71.26% | ||
| Current year | +112.68% | ||
| 1 year | +280.03% | ||
| 3 years | +254.17% | ||
| 5 years | +219.55% | ||
| 10 years | +731.70% |
Volumes
marketsDaily volume
27,001,478
Avg. Volume 20 sessions
30,883,988
Avg. Volume 20 sessions KRW
7,875,416,940,000
Avg. Volume 20 sessions USD
5,292,280,183.68
Record volume 1
164,215,550
Record volume 2
147,856,250
Record volume 3
146,308,650
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
1,610,216,577,473,534
Market Cap (USD)
1,082,862,526,882
Net sales (KRW)
333,606
Net sales (USD)
224
Number of employees
128,735
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
81.92 %
Free-Float capitalization (KRW)
1,339,953,151,141,518
Free-Float capitalization (USD)
901,111,735,805
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
267,400
Moving average 20 days
306,475
Moving average 50 days
306,360
Moving average 100 days
253,051
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
+20.19%
Price spread / (MMA50)
+20.14%
Price spread / (MMA100)
-0.76%
RSI 9 days
36.65
RSI 14 days
40.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.77% | -10.53% | +280.03% | +254.17% | 1,083B | |
| -3.91% | +2.71% | -25.84% | +18.95% | 1.66B | |
| +0.17% | -0.34% | +18.69% | +306.86% | 1.2B | |
| -5.31% | -9.08% | -1.79% | -27.60% | 1.06B | |
| -2.56% | -6.88% | +66.46% | +41.17% | 1.04B | |
| -5.02% | -12.97% | -9.67% | +75.14% | 596M | |
| +0.88% | +8.70% | -3.19% | +163.01% | 541M | |
| -8.86% | -13.04% | +6.19% | -14.69% | 398M | |
| -0.70% | -6.68% | -23.93% | +275.53% | 176M | |
| -0.34% | -2.62% | +47.28% | +99.93% | 105M | |
| Average | -3.44% | -4.09% | +35.42% | +119.25% | 108.96B | |
| Weighted average by Cap. | -8.73% | -10.48% | +278.33% | +253.14% |
Historical Quotes: Samsung Electronics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 247,000 |  | 292,500 |
| 1 month | 247,000 | | 363,000 |
| Current year | 120,200 | | 374,500 |
| 1 year | 64,900 | | 374,500 |
| 3 years | 49,900 | | 374,500 |
| 5 years | 49,900 | | 374,500 |
| 10 years | 29,120 | | 374,500 |
Monthly variations
Annual variations
| 2026 | +112.68% | ||
| 2025 | +125.38% | ||
| 2024 | -32.23% | ||
| 2023 | +41.95% | ||
| 2022 | -29.37% | ||
| 2021 | -3.33% | ||
| 2020 | +45.16% | ||
| 2019 | +44.19% | ||
| 2018 | -24.06% | ||
| 2017 | +41.40% | ||
| 2016 | +43.02% | ||
| 2015 | -5.05% | ||
| 2014 | -3.28% | ||
| 2013 | -9.86% | ||
| 2012 | +43.86% | ||
| 2011 | +11.49% | ||
| 2010 | +18.77% | ||
| 2009 | +77.16% | ||
| 2008 | -18.88% | ||
| 2007 | -9.30% | ||
| 2006 | -6.98% | ||
| 2005 | +46.28% | ||
| 2004 | -0.11% | ||
| 2003 | +43.63% | ||
| 2002 | +12.54% | ||
| 2001 | +76.58% | ||
| 2000 | -40.60% | ||
| 1999 | +229.62% | ||
| 1998 | +110.16% | ||
| 1997 | -15.60% | ||
| 1996 | -58.01% | ||
| 1995 | +54.96% | ||
| 1994 | +89.90% | ||
| 1993 | +72.37% | ||
| 1992 | +6.39% |
- Stock Market
- Stocks
- A005930 Stock
- Quotes Samsung Electronics Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition