SAMSUNG ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77,500 KRW | +1.04% |
|
+1.84% | -1.27% |
| 04:40am | Samsung Electronics, O2 Telefónica Introduce vRAN, Open RAN Network in Germany | MT |
| 05-02 | Apple sales fall less than expected, CEO sees return to growth | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 76300 ₩ | 76700 ₩ | 76700 ₩ | 77500 ₩ | 78000 ₩ |
| Volume | 15 549 130 | 12 755 620 | 14 664 470 | 19 007 000 | 18 900 640 |
| Change | -2.93% | +0.52% | -.--% | +1.04% | +0.65% |
| Opening | 77,300.00 | 77,800.00 | 77,400.00 | 77,000.00 | 77,600.00 |
| High | 77,500.00 | 77,900.00 | 77,600.00 | 78,500.00 | 78,600.00 |
| Low | 76,300.00 | 76,500.00 | 76,200.00 | 76,600.00 | 77,300.00 |
Performance
| 1 day | +1.04% | ||
| 1 week | +1.84% | ||
| Current month | -5.95% | ||
| 1 month | -5.95% | ||
| 3 months | +4.17% | ||
| 6 months | +15.16% | ||
| Current year | -1.27% | ||
| 1 year | +18.32% | ||
| 3 years | -5.14% | ||
| 5 years | +67.93% | ||
| 10 years | +184.93% |
Volumes
marketsDaily volume
19 007 000
Avg. Volume 20 sessions
22 237 883
Avg. Volume 20 sessions KRW
1 723 435 932 500.00
Avg. Volume 20 sessions USD
1 265 001 974.46
Record volume 1
164 215 550
Record volume 2
147 856 250
Record volume 3
146 308 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
516 121 910 753 406
Capitalization (USD)
378 833 482 493
Net sales (KRW)
258 936
Net sales (USD)
190
Free-Float
82.01 %
Free-Float capitalization (KRW)
423 248 974 008 010
Free-Float capitalization (USD)
310 664 746 922
Average Daily Capital Traded
0.33%
Highs and lows
1 week
76 200.00
78 800.00
1 month
75 100.0086 000.00
Current year
70 700.0086 000.00
1 year
63 600.0086 000.00
3 years
51 800.0086 000.00
5 years
40 850.0096 800.00
10 years
20 660.0096 800.00
Indicators
Moving average 5 days
77 160.00
Moving average 20 days
80 525.00
Moving average 50 days
77 322.00
Moving average 100 days
75 761.00
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-2.24%
STIM
RSI 9 days
44.31
RSI 14 days
46.11
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +1.84% | -1.27% | +18.32% | 379B | ||
| +2.82% | +3.70% | +29.71% | +38.82% | 2.06B | ||
| -1.73% | +2.90% | -16.86% | -24.78% | 1.09B | ||
| -4.03% | +0.50% | +68.47% | +146.05% | 845M | ||
| -0.41% | +8.52% | +10.50% | +40.53% | 821M | ||
| -2.70% | -6.83% | -12.17% | +8.37% | 756M | ||
| -.--% | -.--% | +44.37% | +209.09% | 671M | ||
| -2.84% | +8.92% | -28.90% | -15.97% | 363M | ||
| +0.74% | +1.25% | -9.92% | +67.61% | 285M | ||
| +7.19% | +46.87% | +73.31% | -14.87% | 224M | ||
| +0.35% | +1.40% | -0.17% | -7.79% | 78.72M | ||
| -0.58% | +0.98% | -5.17% | +21.51% | 79.48M | ||
| +0.33% | +1.01% | -.--% | -5.06% | 58.45M | ||
| -2.25% | +4.64% | -4.63% | -33.50% | 57.02M | ||
| +6.47% | +7.74% | -36.27% | -32.96% | 54.28M | ||
| Average | +0.32% | +4.27% | +7.40% | +27.69% | ||
| Weighted average by Cap. | +1.02% | -1.32% | -0.91% | +18.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.64% | ||
| 2023 | +41.95% | ||
| 2022 | -29.37% | ||
| 2021 | -3.33% | ||
| 2020 | +45.16% | ||
| 2019 | +44.19% | ||
| 2018 | -24.06% | ||
| 2017 | +41.40% | ||
| 2016 | +43.02% | ||
| 2015 | -5.05% | ||
| 2014 | -3.28% | ||
| 2013 | -9.86% | ||
| 2012 | +43.86% | ||
| 2011 | +11.49% | ||
| 2010 | +18.77% | ||
| 2009 | +77.16% | ||
| 2008 | -18.88% | ||
| 2007 | -9.30% | ||
| 2006 | -6.98% | ||
| 2005 | +46.28% | ||
| 2004 | -0.11% | ||
| 2003 | +43.63% | ||
| 2002 | +12.54% | ||
| 2001 | +76.58% | ||
| 2000 | -40.60% | ||
| 1999 | +229.62% | ||
| 1998 | +110.16% | ||
| 1997 | -15.60% | ||
| 1996 | -58.01% | ||
| 1995 | +54.96% | ||
| 1994 | +89.90% | ||
| 1993 | +72.37% | ||
| 1992 | +6.39% |
- Stock Market
- Equities
- A005930 Stock
- Quotes Samsung Electronics Co., Ltd.
