Quotes Samsung Electronics Co., Ltd.

Equities

A005930

KR7005930003

Phones & Handheld Devices

End-of-day quote Korea S.E. 18:00:00 2024-07-18 EDT 5-day change 1st Jan Change
84,400 KRW -2.88% Intraday chart for Samsung Electronics Co., Ltd. 0.00% +7.52%

Quotes 5-day view

End-of-day quote Korea S.E.
  2024-07-15 2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 86700 ₩ 87700 ₩ 86700 ₩ 86900 ₩ 84400 ₩
Volume 25 193 080 16 166 680 18 186 490 24 721 790 18 569 120
Change +2.73% +1.15% -1.14% +0.23% -2.88%
Opening 84,700.00 86,900.00 87,100.00 83,800.00 85,600.00
High 87,300.00 88,000.00 88,000.00 86,900.00 86,100.00
Low 84,100.00 86,700.00 86,400.00 83,800.00 84,100.00

Performance

1 day-2.88%
Current month+3.56%
1 month+3.43%
3 months+8.76%
6 months+12.99%
Current year+7.52%
1 year+18.87%
3 years+6.84%
5 years+80.34%
10 years+214.22%

Volumes

markets
Daily volume
18 569 120
Avg. Volume 20 sessions
22 928 187
Avg. Volume 20 sessions KRW
1 935 138 982 800.00
Avg. Volume 20 sessions USD
1 393 300 067.62
Record volume 1
164 215 550
Record volume 2
147 856 250
Record volume 3
146 308 650
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (KRW)
558 478 967 520 833
Capitalization (USD)
402 104 856 615
Net sales (KRW)
258 936
Net sales (USD)
186
Free-Float
83.64 %
Free-Float capitalization (KRW)
467 110 058 780 066
Free-Float capitalization (USD)
336 319 242 322
Average Daily Capital Traded
0.35%

Highs and lows

1 week
83 800.00
Extreme 83800
88 000.00
1 month
79 500.00
Extreme 79500
88 800.00
Current year
70 700.00
Extreme 70700
88 800.00
1 year
65 800.00
Extreme 65800
88 800.00
3 years
51 800.00
Extreme 51800
88 800.00
5 years
42 300.00
Extreme 42300
96 800.00
10 years
20 660.00
Extreme 20660
96 800.00

Indicators

Moving average 5 days
86 480.00
Moving average 20 days
84 515.00
Moving average 50 days
80 394.00
Moving average 100 days
79 108.00
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-6.27%
STIM
RSI 9 days
46.95
RSI 14 days
52.44

Sector Comparison - Other Phones & Handheld Devices

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.88%0.00%+7.52%+18.87% 402B
+0.12%-2.60%-7.21%+13.57% 1.47B
-2.28%-3.84%-12.09%-20.88% 1.14B
-1.21%-6.32%+103.41%+163.75% 1B
-2.84%-0.72%+25.11%+48.91% 920M
-2.86%-50.13%-20.81%+26.87% 733M
-0.53%-0.11%-18.09%-20.17% 687M
-1.65%-4.11%+23.07%+76.90% 392M
+0.65%-4.33%-35.76%-24.82% 326M
-4.35%-6.38%+51.72%+69.23% 121M
+1.59%-2.75%+17.53%+69.64% 96.26M
+0.18%-0.18%-2.41%-7.05% 75.94M
-0.50%-0.83%-24.37%-42.84% 67.25M
+3.73%+12.10%+15.83%+14.69% 66.71M
-1.07%+4.34%-2.36%-20.67% 53.68M
Average-0.93%-4.81%+8.07%+24.40%
Weighted average by Cap.-2.85%-2.73%+7.58%+19.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Samsung Electronics Co., Ltd.
More charts

Monthly variations

Annual change

2024+7.52%
2023+41.95%
2022-29.37%
2021-3.33%
2020+45.16%
2019+44.19%
2018-24.06%
2017+41.40%
2016+43.02%
2015-5.05%
2014-3.28%
2013-9.86%
2012+43.86%
2011+11.49%
2010+18.77%
2009+77.16%
2008-18.88%
2007-9.30%
2006-6.98%
2005+46.28%
2004-0.11%
2003+43.63%
2002+12.54%
2001+76.58%
2000-40.60%
1999+229.62%
1998+110.16%
1997-15.60%
1996-58.01%
1995+54.96%
1994+89.90%
1993+72.37%
1992+6.39%
  1. Stock Market
  2. Equities
  3. A005930 Stock
  4. Quotes Samsung Electronics Co., Ltd.