|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62,500.00 KRW | -0.16% |
|
+1.30% | +17.48% |
| 09:17pm | Samsung Electronics Upgrades 2025 AI TVs With Smarter Bixby Voice Search | MT |
| 07-14 | Global smartphone shipments growth slows in Q2 as tariff uncertainty weighs | RE |
Quotes 5-day view: Samsung Electronics Co., Ltd.
End-of-day quote Korea S.E.| 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | 2025-07-14 | |
|---|---|---|---|---|---|
| Last | 61,400.00 ₩ | 60,400.00 ₩ | 61,000.00 ₩ | 62,600.00 ₩ | 62,500.00 ₩ |
| Volume | 20,213,720 | 17,533,410 | 14,768,470 | 19,140,650 | 13,563,840 |
| Change | -0.49% | -1.63% | +0.99% | +2.62% | -0.16% |
| Opening | 61,600.00 ₩ | 61,400.00 ₩ | 60,600.00 ₩ | 61,300.00 ₩ | 62,300.00 ₩ |
| High | 62,400.00 ₩ | 61,400.00 ₩ | 61,200.00 ₩ | 62,800.00 ₩ | 62,600.00 ₩ |
| Low | 61,000.00 ₩ | 60,200.00 ₩ | 60,400.00 ₩ | 61,200.00 ₩ | 61,800.00 ₩ |
Performance
| 1 day | -0.16% | ||
| 1 week | +1.30% | ||
| Current month | +4.52% | ||
| 1 month | +7.20% | ||
| 3 months | +11.21% | ||
| 6 months | +15.96% | ||
| Current year | +17.48% | ||
| 1 year | -25.95% | ||
| 3 years | +8.70% | ||
| 5 years | +16.17% | ||
| 10 years | +155.10% |
Volumes
marketsDaily volume
13,563,840
Avg. Volume 20 sessions
19,226,525
Avg. Volume 20 sessions KRW
1,201,657,812,500
Avg. Volume 20 sessions USD
868,798,598.44
Record volume 1
164,215,550
Record volume 2
147,856,250
Record volume 3
146,308,650
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (KRW)
412,157,261,886,587
Capitalization (USD)
298,316,646,439
Net sales (KRW)
300,870
Net sales (USD)
218
Number of employees
127,372
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
83.65 %
Free-Float capitalization (KRW)
350,268,088,195,033
Free-Float capitalization (USD)
253,521,679,921
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
61,580
Moving average 20 days
60,745
Moving average 50 days
58,224
Moving average 100 days
57,403
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
-8.16%
STIM
RSI 9 days
59.88
RSI 14 days
59.24
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.16% | +1.30% | -25.95% | +8.70% | 298B | ||
| -0.49% | -0.81% | +38.08% | +34.29% | 2.12B | ||
| -1.06% | -0.66% | -20.26% | -38.39% | 1.08B | ||
| +1.63% | +4.60% | +30.98% | +443.56% | 1.06B | ||
| +0.45% | 0.00% | -18.48% | +55.82% | 960M | ||
| +5.55% | +11.88% | -32.18% | +249.80% | 696M | ||
| +0.63% | +4.23% | +2.01% | +15.62% | 675M | ||
| +0.04% | -2.38% | +50.08% | +118.16% | 609M | ||
| -0.90% | -1.20% | +2.17% | -16.88% | 348M | ||
| -7.27% | +175.00% | +285.89% | +35.94% | 148M | ||
| Average | -0.16% | +26.59% | +31.23% | +90.66% | 30.6B | |
| Weighted average by Cap. | -0.15% | +1.91% | -24.88% | +11.13% |
Historical Quotes: Samsung Electronics Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 60,200 |  | 62,800 |
| 1 month | 56,900 | | 64,700 |
| Current year | 50,800 | | 64,700 |
| 1 year | 49,900 | | 88,000 |
| 3 years | 49,900 | | 88,800 |
| 5 years | 49,900 | | 96,800 |
| 10 years | 20,660 | | 96,800 |
Monthly variations
Annual variations
| 2025 | +17.48% | ||
| 2024 | -32.23% | ||
| 2023 | +41.95% | ||
| 2022 | -29.37% | ||
| 2021 | -3.33% | ||
| 2020 | +45.16% | ||
| 2019 | +44.19% | ||
| 2018 | -24.06% | ||
| 2017 | +41.40% | ||
| 2016 | +43.02% | ||
| 2015 | -5.05% | ||
| 2014 | -3.28% | ||
| 2013 | -9.86% | ||
| 2012 | +43.86% | ||
| 2011 | +11.49% | ||
| 2010 | +18.77% | ||
| 2009 | +77.16% | ||
| 2008 | -18.88% | ||
| 2007 | -9.30% | ||
| 2006 | -6.98% | ||
| 2005 | +46.28% | ||
| 2004 | -0.11% | ||
| 2003 | +43.63% | ||
| 2002 | +12.54% | ||
| 2001 | +76.58% | ||
| 2000 | -40.60% | ||
| 1999 | +229.62% | ||
| 1998 | +110.16% | ||
| 1997 | -15.60% | ||
| 1996 | -58.01% | ||
| 1995 | +54.96% | ||
| 1994 | +89.90% | ||
| 1993 | +72.37% | ||
| 1992 | +6.39% |
- Stock Market
- Equities
- A005930 Stock
- Quotes Samsung Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition