|
End-of-day quote
Korea S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 281,500.00 KRW | +3.87% |
|
+2.55% | +134.78% |
| 08-21 | Chinese flash-memory chipmaker YMTC parent targets $4.9 billion in Shanghai IPO | RE |
| 08-21 | Global markets live: Walmart, Nvidia, Ross Stores, SpaceX, Delta Air Lines… |  |
Chart: Technical Analysis
Stock exchange
Korea S.E.
A005930 281,500.00 ₩
+3.87%
7,811B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| SMSD | 3,430.00USD | +1.48% | 73.3M $ | |
CBOE
| SMSD | 3,370.00USD | -1.25% | 10.6M $ | |
|
Tradegate
| SSUN | 2,925.00EUR | 0.00% | 8.95M € | |
|
Boerse Muenchen
| SSUN | 2,930.00EUR | +1.56% | 3M € | |
|
Deutsche Boerse AG
| SSUN | 2,910.00EUR | -0.34% | 2.41M € | |
|
Börse Stuttgart
| SSUN | 2,925.00EUR | +1.56% | 158K € | |
|
Bulgaria S.E.
| SSUN | 3,015.00EUR | +8.26% | 6.03K € | |
|
Berne S.E.
| SSUN | 2,673.99CHF | -1.63% | 5.35K CHF | |
|
Wiener Boerse
| SSUN | 2,900.00EUR | -0.51% | 0 € | |
|
CBOE
| SMSD | 3,110.00EUR | 0.00% | 0 € | |
|
CBOE
| 3,110.00EUR | 0.00% | 0 € | ||
London S.E.
| SMSN | 4,854.00USD | +0.66% | 120M $ | |
|
CBOE
| SMSN | 4,860.00USD | +0.21% | 56.47M $ | |
|
Tradegate
| SSU | 4,160.00EUR | +0.73% | 2.03M € | |
|
Boerse Muenchen
| SSU | 4,190.00EUR | +1.95% | 1.92M € | |
|
Deutsche Boerse AG
| SSU | 4,170.00EUR | +0.72% | 1.75M € | |
|
Mexican S.E.
| SMSN N | 81,745.90MXN | +25.29% | 10.71M $ | |
|
Börse Stuttgart
| SSU | 4,140.00EUR | +1.47% | 104K € | |
|
Berne S.E.
| SSU | 4,051.72CHF | +6.89% | 44.57K CHF | |
|
Wiener Boerse
| SSU | 4,160.00EUR | 0.00% | 4.16K € | |
|
CBOE
| SMSN | 4,860.00EUR | 0.00% | 0 € | |
|
CBOE
| 4,860.00EUR | 0.00% | 0 € | ||
Korea S.E.
| A005930 | 281,500.00KRW | +3.87% | 7,811B ₩ | |
Korea S.E.
| A005935 | 207,000.00KRW | +8.26% | 2,199B ₩ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Neutral | Neutral | Bullish |
| Resistance | 285,000 | 362,500 | 354,000 |
| Spread/Res. | -1.23% | -22.34% | -20.48% |
| Spread/Supp. | +35.99% | +68.36% | +56.65% |
| Support | 207,000 | 167,200 | 179,700 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- A005930 Stock
- Charts Samsung Electronics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
