|
Real-time Estimate
Tradegate
10:38:09 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 9.526 EUR | -1.00% |
|
-2.58% | -7.94% |
| 08-31 | Eight stocks have so far today posted new 52-week highs on the Stockholm Stock Exchange | FW |
| 08-18 | Altor sells the rest of its stake in Mandatum, the discount came to 3.5 percent | FW |
Stock exchange
Nasdaq Helsinki
SAMPO 9.512 €
-1.14%
10.5M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAMPO | 9.512EUR | -1.14% | 10.5M € | ||
CBOE
| SAMPOh | 9.526EUR | -0.87% | 7.18M € | |
|
Nasdaq Copenhagen
| SAMPO DKK | 71.04DKK | -1.14% | 4.41M kr | |
|
Nasdaq Stockholm
| SAMPO SEK | 107.40SEK | -0.28% | 4.83M kr | |
|
CBOE
| SAMPOh | 71.12DKK | -1.08% | 3.12M kr | |
|
CBOE
| SAMPOh | 106.20SEK | -1.07% | 229K kr | |
|
OTC Markets
| SAXPF | 11.20USD | +2.58% | 6.89K $ | |
|
Tradegate
| SMP0 | 9.580EUR | -0.40% | 5.19K € | |
|
Boerse Muenchen
| SMP0 | 9.526EUR | -0.96% | 3.09K € | |
|
Xetra
| SMP0 | 9.554EUR | +0.57% | 3.06K € | |
|
London S.E.
| 0HAG | 9.624EUR | -0.37% | 115.49 € | |
|
CBOE
| 0HAG | 9.644EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| SMP0 | 9.594EUR | -0.70% | 0 € | |
|
Börse Stuttgart
| SMP0 | 9.516EUR | -1.02% | 0 € | |
|
CBOE
| 0HAG | 99.18SEK | 0.00% | 0 kr | |
|
CBOE
| 0HAG | 62.08DKK | 0.00% | 0 kr | |
|
Borsa Italiana
| 1SAMP | 9.656EUR | -0.43% | 0 € | |
| SAXPY | 22.06USD | -1.62% | 37.4K $ | ||
|
Deutsche Boerse AG
| SMP2 | 18.00EUR | -4.76% | 0 € | |
| SAMPO SDB | 106.05SEK | -1.26% | 2.98M kr |
Quotes 5-day view: Sampo Oyj
Delayed Quote Nasdaq Helsinki
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €9.756 | €9.746 | €9.680 | €9.622 | €9.512 |
| Volume | 1,836,938 | 2,266,153 | 2,188,770 | 2,073,272 | 1,104,159 |
| Change | -0.06% | -0.10% | -0.68% | -0.60% | -1.00% |
| Opening | €9.792 | €9.772 | €9.746 | €9.680 | €9.622 |
| High | €9.836 | €9.810 | €9.758 | €9.700 | €9.640 |
| Low | €9.756 | €9.706 | €9.680 | €9.606 | €9.502 |
Performance
| 1 day | -1.00% | ||
| 1 week | -2.58% | ||
| Current month | -2.22% | ||
| 1 month | -0.25% | ||
| 3 months | +7.05% | ||
| 6 months | +3.50% | ||
| Current year | -7.94% | ||
| 1 year | -2.38% | ||
| 3 years | +16.80% | ||
| 5 years | +8.79% | ||
| 10 years | +15.98% |
Volumes
marketsDaily volume
1,104,159
Estimated daily volume
1,266,105
Avg. Volume 20 sessions
2,482,010
Daily volume ratio
0.51
Avg. Volume 20 sessions
23,643,627.26
Avg. Volume 20 sessions USD
27,482,406.58
Record volume 1
414,082,050
Record volume 2
334,118,100
Record volume 3
258,980,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,399,126,363
Market Cap (USD)
29,533,867,864
Net sales (EUR)
9,078,000,000
Net sales (USD)
10,555,813,953
Number of employees
15,287
Sales / Employee (EUR)
593,838
Sales / Employee (USD)
690,509
Free-Float
92.32 %
Free-Float capitalization (EUR)
23,590,629,473
Free-Float capitalization (USD)
27,430,964,503
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
9.713
Moving average 20 days
9.7
Moving average 50 days
9.595
Moving average 100 days
9.323
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
45.67
RSI 14 days
50.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.00% | -2.58% | -2.38% | +16.80% | 29.53B | |
| -0.66% | +0.83% | +20.83% | +133.15% | 97.58B | |
| -0.71% | +0.12% | +32.75% | +127.89% | 77.04B | |
| -0.91% | -0.78% | +27.73% | +140.92% | 65.63B | |
| -1.38% | -2.10% | +44.84% | +178.81% | 48.11B | |
| -1.08% | -1.00% | -4.63% | +25.91% | 39.85B | |
| -1.99% | -3.85% | +38.45% | +206.93% | 39.09B | |
| -1.85% | -3.30% | -6.13% | +34.85% | 33.98B | |
| -1.65% | -2.46% | +5.81% | +24.50% | 33.34B | |
| -2.28% | -1.41% | -5.15% | +101.30% | 33.22B | |
| Average | -1.40% | -0.06% | +15.21% | +99.11% | 49.74B | |
| Weighted average by Cap. | -1.22% | +0.29% | +19.29% | +111.95% |
Historical Quotes: Sampo Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd33822858d7.a3vNInSjhCMCYD_D-IOdV_lPNZYwevDEV1hs1L1XO0o.AzO7FhnJz1NMCH6oneHrZap8bKV9QrWMBzonm9s_aD44NbQSEtbFYUE4cg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:31 | 9.512 | 910 | 1,083,284 |
| 10:24:04 | 9.508 | 121 | 1,082,374 |
| 10:23:42 | 9.510 | 228 | 1,082,253 |
| 10:23:31 | 9.510 | 126 | 1,082,025 |
| 10:23:23 | 9.512 | 72 | 1,081,899 |
| 10:23:10 | 9.512 | 33 | 1,081,827 |
| 10:23:10 | 9.512 | 435 | 1,081,794 |
| 10:22:44 | 9.512 | 215 | 1,081,359 |
| 10:22:41 | 9.510 | 35 | 1,081,144 |
| 10:21:50 | 9.510 | 446 | 1,081,109 |
Price Extremes
| 1 week | 9.5 |  | 9.84 |
| 1 month | 9.44 | | 9.89 |
| Current year | 8.64 | | 10.39 |
| 1 year | 8.64 | | 10.39 |
| 3 years | 7.28 | | 10.39 |
| 5 years | 7.17 | | 10.39 |
| 10 years | 4.27 | | 10.39 |
Monthly variations
Annual variations
| 2026 | -6.85% | ||
| 2025 | +31.16% | ||
| 2024 | -0.58% | ||
| 2023 | -18.87% | ||
| 2022 | +10.80% | ||
| 2021 | +27.45% | ||
| 2020 | -11.15% | ||
| 2019 | +1.30% | ||
| 2018 | -16.14% | ||
| 2017 | +7.54% | ||
| 2016 | -9.38% | ||
| 2015 | +21.07% | ||
| 2014 | +8.68% | ||
| 2013 | +46.75% | ||
| 2012 | +26.97% | ||
| 2011 | -4.39% | ||
| 2010 | +17.80% | ||
| 2009 | +28.55% | ||
| 2008 | -26.77% | ||
| 2007 | -10.85% | ||
| 2006 | +37.77% | ||
| 2005 | +44.88% | ||
| 2004 | +23.90% | ||
| 2003 | +13.10% | ||
| 2002 | -17.61% | ||
| 2001 | -23.48% | ||
| 2000 | +65.71% | ||
| 1999 | +6.71% | ||
| 1998 | +10.49% | ||
| 1997 | +86.78% | ||
| 1996 | +54.57% | ||
| 1995 | +10.56% | ||
| 1994 | -19.05% | ||
| 1993 | +162.33% | ||
| 1992 | -38.26% | ||
| 1991 | -62.48% | ||
| 1990 | -9.47% | ||
| 1989 | -6.16% | ||
| 1988 | +24.26% |
- Stock Market
- Stocks
- SAMPO Stock
- Quotes Sampo Oyj
Select your edition
All financial news and data tailored to specific country editions
