|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.608 EUR | -0.68% |
|
-1.11% | -6.99% |
| 07-22 | Six stocks have so far today hit new 52-week highs on the Stockholm Stock Exchange | FW |
| 07-15 | Morgan Stanley Starts Sampo Coverage with Equalweight Rating | MT |
Quotes 5-day view: Sampo Oyj
Delayed Quote Nasdaq Helsinki
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €9.668 | €9.576 | €9.626 | €9.674 | €9.608 |
| Volume | 2,670,665 | 2,873,014 | 1,977,271 | 2,215,501 | 2,975,999 |
| Change | +0.92% | -0.95% | +0.52% | +0.50% | -0.68% |
| Opening | €9.578 | €9.668 | €9.584 | €9.626 | €9.650 |
| High | €9.758 | €9.668 | €9.630 | €9.678 | €9.690 |
| Low | €9.572 | €9.558 | €9.562 | €9.612 | €9.602 |
Performance
| 1 day | -0.68% | ||
| 1 week | -1.11% | ||
| Current month | +4.50% | ||
| 1 month | +5.47% | ||
| 3 months | +7.42% | ||
| 6 months | +2.34% | ||
| Current year | -6.99% | ||
| 1 year | +2.06% | ||
| 3 years | +19.24% | ||
| 5 years | +17.40% | ||
| 10 years | +27.94% |
Volumes
marketsDaily volume
2,975,999
Estimated daily volume
2,975,999
Avg. Volume 20 sessions
2,906,460
Daily volume ratio
1.02
Avg. Volume 20 sessions
27,925,267.68
Avg. Volume 20 sessions USD
31,790,124.73
Record volume 1
414,082,050
Record volume 2
334,118,100
Record volume 3
258,980,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,535,580,894
Market Cap (USD)
29,097,061,183
Net sales (EUR)
9,078,000,000
Net sales (USD)
10,344,120,328
Number of employees
15,129
Sales / Employee (EUR)
600,040
Sales / Employee (USD)
683,728
Free-Float
92.32 %
Free-Float capitalization (EUR)
23,677,649,880
Free-Float capitalization (USD)
26,980,002,143
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
9.625
Moving average 20 days
9.497
Moving average 50 days
9.238
Moving average 100 days
9.199
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
58.42
RSI 14 days
59.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | -1.11% | +2.06% | +19.24% | 29.1B | |
| +0.01% | +4.64% | +36.16% | +156.99% | 93.25B | |
| +1.76% | +7.46% | +55.83% | +129.26% | 81.42B | |
| +4.27% | +8.21% | +41.89% | +142.24% | 67.26B | |
| -1.27% | +5.42% | +57.83% | +185.82% | 44.47B | |
| +2.11% | +0.74% | +2.02% | +34.36% | 41.97B | |
| +0.18% | +4.89% | +66.12% | +247.95% | 39.51B | |
| +2.43% | +6.12% | +0.22% | +134.21% | 38.76B | |
| +2.30% | +3.60% | -0.05% | +54.68% | 37.26B | |
| +2.50% | +5.90% | +23.10% | +37.84% | 36.15B | |
| Average | +1.42% | +4.24% | +28.52% | +114.26% | 50.91B | |
| Weighted average by Cap. | +1.47% | +5.05% | +33.20% | +124.52% |
Historical Quotes: Sampo Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17aa9b92e5.6YwWGN4JeAwEpmchP-Xe7inTnu423xnIODOAj7aN1wM.g-4kVY5bKkRA1yppS5-omwTm8I1wnWicW37SotzLhG-L6nNeuWAwQUnpFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:50 | 9.608 | 1,371 | 2,948,695 |
| 11:29:50 | 9.608 | 1,915 | 2,947,324 |
| 11:29:50 | 9.608 | 806 | 2,945,409 |
| 11:29:50 | 9.608 | 9,899 | 2,944,603 |
| 11:29:50 | 9.608 | 57 | 2,934,704 |
| 11:29:50 | 9.608 | 3,200 | 2,934,647 |
| 11:29:50 | 9.608 | 924 | 2,931,447 |
| 11:29:50 | 9.608 | 18 | 2,930,523 |
| 11:29:50 | 9.608 | 1,775 | 2,930,505 |
Course Extremes
| 1 week | 9.56 |  | 9.76 |
| 1 month | 9.04 | | 9.76 |
| Current year | 8.64 | | 10.39 |
| 1 year | 8.64 | | 10.39 |
| 3 years | 7.28 | | 10.39 |
| 5 years | 7.17 | | 10.39 |
| 10 years | 4.27 | | 10.39 |
Monthly variations
Annual variations
| 2026 | -6.99% | ||
| 2025 | +31.16% | ||
| 2024 | -0.58% | ||
| 2023 | -18.87% | ||
| 2022 | +10.80% | ||
| 2021 | +27.45% | ||
| 2020 | -11.15% | ||
| 2019 | +1.30% | ||
| 2018 | -16.14% | ||
| 2017 | +7.54% | ||
| 2016 | -9.38% | ||
| 2015 | +21.07% | ||
| 2014 | +8.68% | ||
| 2013 | +46.75% | ||
| 2012 | +26.97% | ||
| 2011 | -4.39% | ||
| 2010 | +17.80% | ||
| 2009 | +28.55% | ||
| 2008 | -26.77% | ||
| 2007 | -10.85% | ||
| 2006 | +37.77% | ||
| 2005 | +44.88% | ||
| 2004 | +23.90% | ||
| 2003 | +13.10% | ||
| 2002 | -17.61% | ||
| 2001 | -23.48% | ||
| 2000 | +65.71% | ||
| 1999 | +6.71% | ||
| 1998 | +10.49% | ||
| 1997 | +86.78% | ||
| 1996 | +54.57% | ||
| 1995 | +10.56% | ||
| 1994 | -19.05% | ||
| 1993 | +162.33% | ||
| 1992 | -38.26% | ||
| 1991 | -62.48% | ||
| 1990 | -9.47% | ||
| 1989 | -6.16% | ||
| 1988 | +24.26% |
- Stock Market
- Stocks
- SAMPO Stock
- Quotes Sampo Oyj
Select your edition
All financial news and data tailored to specific country editions
