|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.014 EUR | -0.31% |
|
+1.76% | -12.74% |
Quotes 5-day view: Sampo Oyj
Delayed Quote Nasdaq Helsinki
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 8.884 € | 8.926 € | 9.008 € | 9.042 € | 9.014 € |
| Volume | 3,262,747 | 4,559,107 | 4,039,395 | 4,212,577 | 3,538,648 |
| Change | +0.02% | +0.47% | +0.92% | +0.38% | -0.31% |
| Opening | 8.934 € | 8.884 € | 8.968 € | 9.018 € | 9.072 € |
| High | 8.940 € | 8.994 € | 9.038 € | 9.112 € | 9.096 € |
| Low | 8.834 € | 8.884 € | 8.910 € | 9.000 € | 9.014 € |
Performance
| 1 day | -0.31% | ||
| 1 week | +1.76% | ||
| Current month | -0.55% | ||
| 1 month | +1.60% | ||
| 3 months | -1.36% | ||
| 6 months | -9.95% | ||
| Current year | -12.74% | ||
| 1 year | -2.99% | ||
| 3 years | +4.55% | ||
| 5 years | +17.16% | ||
| 10 years | +18.23% |
Volumes
marketsDaily volume
3,538,648
Estimated daily volume
3,538,648
Avg. Volume 20 sessions
5,057,347
Daily volume ratio
0.7
Avg. Volume 20 sessions
45,586,925.86
Avg. Volume 20 sessions USD
52,729,485.4
Record volume 1
414,082,050
Record volume 2
334,118,100
Record volume 3
258,980,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,891,022,573
Market Cap (USD)
27,661,251,098
Net sales (EUR)
9,078,000,000
Net sales (USD)
10,510,593,956
Number of employees
15,129
Sales / Employee (EUR)
600,040
Sales / Employee (USD)
694,732
Free-Float
92.24 %
Free-Float capitalization (EUR)
22,045,662,689
Free-Float capitalization (USD)
25,524,676,032
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
8.948
Moving average 20 days
9.062
Moving average 50 days
9.093
Moving average 100 days
9.188
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+1.93%
RSI 9 days
50.69
RSI 14 days
48.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +1.76% | -2.99% | +4.55% | 27.66B | |
| -1.07% | +5.55% | +22.06% | +127.41% | 86.43B | |
| +0.18% | +0.40% | +14.48% | +74.21% | 64.62B | |
| +0.94% | +0.28% | +10.64% | +97.27% | 56.52B | |
| +0.99% | +8.24% | +36.13% | +167.42% | 41.16B | |
| +0.56% | +0.33% | -11.72% | +34.72% | 39.94B | |
| -0.71% | +3.10% | -1.22% | +131.34% | 37.51B | |
| -2.47% | +2.34% | -8.57% | +40.14% | 35.97B | |
| -0.40% | +6.49% | +44.00% | +196.67% | 34.33B | |
| +0.58% | +0.52% | -0.27% | +30.11% | 31.71B | |
| Average | -0.17% | +3.66% | +10.25% | +90.38% | 45.58B | |
| Weighted average by Cap. | -0.18% | +3.87% | +12.13% | +96.05% |
Historical Quotes: Sampo Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.QMpW4zgnPGM66R9ZRiAg907J7SfGEHSXVYXS8-7TEaE.DqkZrgkfdDoPr3RoIlEZhxiGg0SeSSz_ZLG0obHhW8B3qGGRVwpIDwuEfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:50 | 9.014 | 999 | 3,461,064 |
| 11:29:50 | 9.014 | 440 | 3,460,065 |
| 11:29:50 | 9.014 | 1,136 | 3,459,625 |
| 11:29:50 | 9.014 | 249 | 3,458,489 |
| 11:29:50 | 9.014 | 1,920 | 3,458,240 |
| 11:29:50 | 9.014 | 2,202 | 3,456,320 |
| 11:29:50 | 9.014 | 13 | 3,454,118 |
| 11:29:50 | 9.014 | 1,797 | 3,454,105 |
| 11:29:50 | 9.014 | 2,184 | 3,452,308 |
Course Extremes
| 1 week | 8.83 |  | 9.11 |
| 1 month | 8.83 | | 9.35 |
| Current year | 8.64 | | 10.39 |
| 1 year | 8.64 | | 10.39 |
| 3 years | 7.28 | | 10.39 |
| 5 years | 7.17 | | 10.39 |
| 10 years | 4.27 | | 10.39 |
Monthly variations
Annual variations
| 2026 | -12.74% | ||
| 2025 | +31.16% | ||
| 2024 | -0.58% | ||
| 2023 | -18.87% | ||
| 2022 | +10.80% | ||
| 2021 | +27.45% | ||
| 2020 | -11.15% | ||
| 2019 | +1.30% | ||
| 2018 | -16.14% | ||
| 2017 | +7.54% | ||
| 2016 | -9.38% | ||
| 2015 | +21.07% | ||
| 2014 | +8.68% | ||
| 2013 | +46.75% | ||
| 2012 | +26.97% | ||
| 2011 | -4.39% | ||
| 2010 | +17.80% | ||
| 2009 | +28.55% | ||
| 2008 | -26.77% | ||
| 2007 | -10.85% | ||
| 2006 | +37.77% | ||
| 2005 | +44.88% | ||
| 2004 | +23.90% | ||
| 2003 | +13.10% | ||
| 2002 | -17.61% | ||
| 2001 | -23.48% | ||
| 2000 | +65.71% | ||
| 1999 | +6.71% | ||
| 1998 | +10.49% | ||
| 1997 | +86.78% | ||
| 1996 | +54.57% | ||
| 1995 | +10.56% | ||
| 1994 | -19.05% | ||
| 1993 | +162.33% | ||
| 1992 | -38.26% | ||
| 1991 | -62.48% | ||
| 1990 | -9.47% | ||
| 1989 | -6.16% | ||
| 1988 | +24.26% |
- Stock Market
- Stocks
- SAMPO Stock
- Quotes Sampo Oyj
Select your edition
All financial news and data tailored to specific country editions
