|
Real-time Estimate
Tradegate
06:02:32 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 9.660 EUR | -0.49% |
|
+0.81% | -6.52% |
| 08-18 | Altor sells the rest of its stake in Mandatum, the discount came to 3.5 percent | FW |
| 08-13 | Sampo Kept at Buy as Berenberg Notes 'Overall Good' Q2 Results; Price Target Up | MT |
Stock exchange
Nasdaq Helsinki
SAMPO 9.654 €
-0.56%
2.3M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAMPO | 9.654EUR | -0.56% | 2.3M € | ||
CBOE
| SAMPOh | 9.660EUR | -0.51% | 3.25M € | |
|
Nasdaq Stockholm
| SAMPO SEK | 106.75SEK | +1.14% | 7.28M kr | |
|
Nasdaq Copenhagen
| SAMPO DKK | 72.22DKK | -0.39% | 329K kr | |
|
CBOE
| SAMPOh | 72.22DKK | -0.50% | 172K kr | |
|
Xetra
| SMP0 | 9.698EUR | +1.21% | 14.51K € | |
|
CBOE
| SAMPOh | 106.55SEK | -0.51% | 124K kr | |
|
Tradegate
| SMP0 | 9.712EUR | +0.54% | 6.23K € | |
|
CBOE
| 0HAG | 9.721EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| SMP0 | 9.688EUR | +0.77% | 0 € | |
|
London S.E.
| 0HAG | 9.696EUR | +0.14% | 0 € | |
|
Börse Stuttgart
| SMP0 | 9.678EUR | -0.37% | 0 € | |
|
Boerse Muenchen
| SMP0 | 9.666EUR | -0.51% | 0 € | |
|
CBOE
| 0HAG | 96.16SEK | 0.00% | 0 kr | |
|
CBOE
| 0HAG | 67.96DKK | 0.00% | 0 kr | |
|
Borsa Italiana
| 1SAMP | 9.768EUR | -3.19% | 0 € | |
| SAXPY | 22.41USD | +0.27% | 777K $ | ||
|
Deutsche Boerse AG
| SMP2 | 18.90EUR | +0.53% | 0 € | |
| SAMPO SDB | 106.70SEK | -0.05% | 745K kr |
Quotes 5-day view: Sampo Oyj
Delayed Quote Nasdaq Helsinki
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €9.610 | €9.718 | €9.680 | €9.708 | €9.654 |
| Volume | 3,097,429 | 2,520,967 | 2,449,466 | 3,159,225 | 238,713 |
| Change | +0.33% | +1.12% | -0.39% | +0.29% | -0.49% |
| Opening | €9.600 | €9.636 | €9.718 | €9.710 | €9.680 |
| High | €9.744 | €9.750 | €9.732 | €9.718 | €9.722 |
| Low | €9.596 | €9.612 | €9.656 | €9.632 | €9.654 |
Performance
| 1 day | -0.47% | ||
| 1 week | +0.81% | ||
| Current month | +0.33% | ||
| 1 month | -0.62% | ||
| 3 months | +4.21% | ||
| 6 months | +5.44% | ||
| Current year | -6.52% | ||
| 1 year | -2.66% | ||
| 3 years | +20.76% | ||
| 5 years | +11.24% | ||
| 10 years | +33.04% |
Volumes
marketsDaily volume
238,713
Estimated daily volume
725,456
Avg. Volume 20 sessions
3,062,042
Daily volume ratio
0.24
Avg. Volume 20 sessions
29,579,325.72
Avg. Volume 20 sessions USD
34,327,103.29
Record volume 1
414,082,050
Record volume 2
334,118,100
Record volume 3
258,980,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,626,139,964
Market Cap (USD)
29,670,186,366
Net sales (EUR)
9,078,000,000
Net sales (USD)
10,510,593,956
Number of employees
15,287
Sales / Employee (EUR)
593,838
Sales / Employee (USD)
687,551
Free-Float
92.32 %
Free-Float capitalization (EUR)
23,801,478,999
Free-Float capitalization (USD)
27,557,576,703
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
9.659
Moving average 20 days
9.592
Moving average 50 days
9.395
Moving average 100 days
9.255
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-2.75%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
58.6
RSI 14 days
57.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +0.81% | -2.66% | +20.76% | 29.67B | |
| -1.76% | -6.58% | +12.25% | +133.51% | 87.74B | |
| +0.94% | -2.04% | +38.88% | +126.46% | 76.74B | |
| +1.18% | -0.41% | +26.10% | +145.93% | 66.03B | |
| -2.51% | +0.10% | +35.87% | +185.88% | 45.02B | |
| +0.41% | -1.54% | -5.30% | +31.35% | 39.8B | |
| -2.26% | -5.67% | +38.52% | +220.95% | 37.54B | |
| -0.14% | -4.62% | -5.79% | +34.73% | 33.44B | |
| +1.12% | +0.66% | +9.47% | +31.46% | 33.61B | |
| +1.71% | -0.02% | -4.48% | +104.30% | 32.95B | |
| Average | -0.18% | -1.03% | +14.29% | +103.53% | 48.25B | |
| Weighted average by Cap. | -0.23% | -1.46% | +17.68% | +114.47% |
Historical Quotes: Sampo Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86986ad354090dd43bdc4a951206ac.Hc5e5YlG7WojQ1C-OJXI3jETqofQhTNdXwmAKNlBRts.UYIWqOoJpT57OQrpC8KvjGhLxtSV4V4NZ3_oEYwKL70rogyp7nasHWsqaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:46:52 | 9.654 | 127 | 200,371 |
| 05:46:52 | 9.654 | 900 | 200,244 |
| 05:46:52 | 9.654 | 266 | 199,344 |
| 05:46:29 | 9.654 | 156 | 199,078 |
| 05:46:29 | 9.654 | 291 | 198,922 |
| 05:46:29 | 9.654 | 450 | 198,631 |
| 05:46:29 | 9.654 | 20 | 198,181 |
| 05:45:12 | 9.656 | 13 | 198,161 |
| 05:45:12 | 9.656 | 6 | 198,148 |
| 05:45:11 | 9.658 | 249 | 198,142 |
Course Extremes
| 1 week | 9.6 |  | 9.75 |
| 1 month | 9.38 | | 9.76 |
| Current year | 8.64 | | 10.39 |
| 1 year | 8.64 | | 10.39 |
| 3 years | 7.28 | | 10.39 |
| 5 years | 7.17 | | 10.39 |
| 10 years | 4.27 | | 10.39 |
Monthly variations
Annual variations
| 2026 | -6.02% | ||
| 2025 | +31.16% | ||
| 2024 | -0.58% | ||
| 2023 | -18.87% | ||
| 2022 | +10.80% | ||
| 2021 | +27.45% | ||
| 2020 | -11.15% | ||
| 2019 | +1.30% | ||
| 2018 | -16.14% | ||
| 2017 | +7.54% | ||
| 2016 | -9.38% | ||
| 2015 | +21.07% | ||
| 2014 | +8.68% | ||
| 2013 | +46.75% | ||
| 2012 | +26.97% | ||
| 2011 | -4.39% | ||
| 2010 | +17.80% | ||
| 2009 | +28.55% | ||
| 2008 | -26.77% | ||
| 2007 | -10.85% | ||
| 2006 | +37.77% | ||
| 2005 | +44.88% | ||
| 2004 | +23.90% | ||
| 2003 | +13.10% | ||
| 2002 | -17.61% | ||
| 2001 | -23.48% | ||
| 2000 | +65.71% | ||
| 1999 | +6.71% | ||
| 1998 | +10.49% | ||
| 1997 | +86.78% | ||
| 1996 | +54.57% | ||
| 1995 | +10.56% | ||
| 1994 | -19.05% | ||
| 1993 | +162.33% | ||
| 1992 | -38.26% | ||
| 1991 | -62.48% | ||
| 1990 | -9.47% | ||
| 1989 | -6.16% | ||
| 1988 | +24.26% |
- Stock Market
- Stocks
- SAMPO Stock
- Quotes Sampo Oyj
Select your edition
All financial news and data tailored to specific country editions
