Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38.04 EUR | -3.96% | -4.59% | -3.96% |
04-25 | Sampo Oyj Announces Dividend for 2023, Payable on May 7, 2024 | CI |
04-16 | Saxo Bank explores strategic options including sale, sources say | RE |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 40.7 € | 40.38 € | 39.61 € | 38.04 € |
Volume | 699 087 | 490 007 | 772 433 | 720 800 |
Change | +0.99% | -0.79% | -1.91% | -3.96% |
Opening | 40.37 | 40.72 | 40.38 | 38.01 |
High | 40.76 | 40.74 | 40.38 | 38.42 |
Low | 40.21 | 40.33 | 39.46 | 38.00 |
Performance
1 day | -3.96% | ||
1 week | -4.59% | ||
Current month | -3.73% | ||
1 month | -5.57% | ||
3 months | -1.00% | ||
6 months | +2.40% | ||
Current year | -3.96% | ||
1 year | -16.40% | ||
3 years | -3.50% | ||
5 years | -8.47% | ||
10 years | +7.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.96% | -4.59% | -3.96% | -16.40% | 20.38B | ||
+1.98% | +5.69% | +38.91% | +83.63% | 61.52B | ||
-0.13% | +0.40% | +10.01% | +42.94% | 50.24B | ||
-0.25% | -0.29% | +12.05% | +18.42% | 48.88B | ||
-1.32% | -1.67% | +21.50% | +47.57% | 44.86B | ||
-2.31% | -2.18% | +22.39% | +23.04% | 33.96B | ||
+1.47% | +1.06% | +10.03% | +9.96% | 29.23B | ||
+0.47% | +3.58% | +50.11% | +91.73% | 27.95B | ||
-0.02% | -1.82% | +21.57% | +57.98% | 24.78B | ||
+0.39% | +0.05% | +13.98% | +72.93% | 19.96B | ||
+0.43% | +1.39% | +33.25% | +66.71% | 19.22B | ||
-0.99% | -1.38% | +1.17% | +8.53% | 18.83B | ||
-6.38% | -7.56% | +7.17% | +7.02% | 17.36B | ||
-0.45% | +2.13% | +19.58% | +16.74% | 17.35B | ||
-1.24% | -0.24% | +8.44% | +32.71% | 16.76B | ||
-0.49% | +1.07% | +16.39% | +30.00% | 13.35B | ||
Average | -0.80% | -0.27% | +17.66% | +37.09% | ||
Weighted average by Cap. | -0.45% | +0.25% | +19.63% | +41.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:30 | 38.04 | 1,855 | 692,723 |
11:29:30 | 38.04 | 514 | 690,868 |
11:29:30 | 38.04 | 1,107 | 690,354 |
11:29:30 | 38.04 | 489 | 689,247 |
11:29:30 | 38.04 | 50 | 688,758 |
11:29:30 | 38.04 | 30 | 688,708 |
11:29:30 | 38.04 | 1,245 | 688,678 |
11:29:30 | 38.04 | 295 | 687,433 |
11:29:30 | 38.04 | 932 | 687,138 |
11:29:30 | 38.04 | 47 | 686,206 |
Monthly variations
Annual change
2024 | -3.96% | ||
2023 | -18.87% | ||
2022 | +10.80% | ||
2021 | +27.45% | ||
2020 | -11.15% | ||
2019 | +1.30% | ||
2018 | -16.14% | ||
2017 | +7.54% | ||
2016 | -9.38% | ||
2015 | +21.07% | ||
2014 | +8.68% | ||
2013 | +46.75% | ||
2012 | +26.97% | ||
2011 | -4.39% | ||
2010 | +17.80% | ||
2009 | +28.55% | ||
2008 | -26.77% | ||
2007 | -10.85% | ||
2006 | +37.77% | ||
2005 | +44.88% | ||
2004 | +23.90% | ||
2003 | +13.10% | ||
2002 | -17.61% | ||
2001 | -23.48% | ||
2000 | +65.71% | ||
1999 | +6.71% | ||
1998 | +10.49% | ||
1997 | +86.79% | ||
1996 | +54.57% | ||
1995 | +10.56% | ||
1994 | -19.05% | ||
1993 | +162.33% | ||
1992 | -38.26% | ||
1991 | -62.48% | ||
1990 | -9.47% | ||
1989 | -6.16% | ||
1988 | +24.26% |
- Stock Market
- Equities
- SAMPO Stock
- Quotes Sampo Oyj