|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 8.860 EUR | +0.39% |
|
-5.54% | -14.23% |
| 09-26 | Certain Shares of NOBA Bank Group AB are subject to a Lock-Up Agreement Ending on 27-SEP-2026. | CI |
| 09-25 | Stockholm market breaks gloomy trend with Friday gain | FW |
Stock exchange
Nasdaq Helsinki
SAMPO 8.860 €
+0.39%
41.72M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAMPO | 8.860EUR | +0.39% | 41.72M € | ||
CBOE
| SAMPOh | 8.838EUR | +0.23% | 15.4M € | |
|
Nasdaq Copenhagen
| SAMPO DKK | 66.18DKK | +0.30% | 4.12M kr | |
|
Nasdaq Stockholm
| SAMPO SEK | 100.40SEK | +0.54% | 4.23M kr | |
|
CBOE
| SAMPOh | 66.26DKK | +0.30% | 1.94M kr | |
|
CBOE
| SAMPOh | 100.15SEK | +0.39% | 512K kr | |
|
Xetra
| SMP0 | 8.860EUR | +0.18% | 35.71K € | |
|
Tradegate
| SMP0 | 8.906EUR | +0.23% | 27.64K € | |
|
Boerse Muenchen
| SMP0 | 8.906EUR | +0.27% | 21.53K € | |
|
OTC Markets
| SAXPF | 10.16USD | -0.34% | 1.47K $ | |
|
Börse Stuttgart
| SMP0 | 8.906EUR | +0.29% | 534.36 € | |
|
London S.E.
| 0HAG | 8.896EUR | +0.34% | 53.38 € | |
|
CBOE
| 0HAG | 8.816EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| SMP0 | 8.796EUR | -0.41% | 0 € | |
|
CBOE
| 0HAG | 96.16SEK | 0.00% | 0 kr | |
|
CBOE
| 0HAG | 67.96DKK | 0.00% | 0 kr | |
|
Borsa Italiana
| 1SAMP | 8.854EUR | +0.07% | 0 € | |
| SAXPY | 20.10USD | 0.00% | 2.9M $ | ||
|
Deutsche Boerse AG
| SMP2 | 16.70EUR | -2.91% | 0 € | |
| SAMPO SDB | 100.40SEK | +0.54% | 4.23M kr |
Quotes 5-day view: Sampo Oyj
Delayed Quote Nasdaq Helsinki
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | €9.260 | €8.808 | €8.802 | €8.826 | €8.860 |
| Volume | 5,307,759 | 85,815,432 | 8,286,948 | 5,203,625 | 4,708,514 |
| Change | -1.28% | -4.88% | -0.07% | +0.27% | +0.39% |
| Opening | €9.390 | €8.990 | €8.810 | €8.900 | €8.880 |
| High | €9.428 | €9.040 | €8.844 | €8.908 | €8.900 |
| Low | €9.190 | €8.800 | €8.694 | €8.794 | €8.820 |
Performance
| 1 day | +0.39% | ||
| 1 week | -5.54% | ||
| Current month | -8.90% | ||
| 1 month | -10.03% | ||
| 3 months | -2.74% | ||
| 6 months | -2.36% | ||
| Current year | -14.23% | ||
| 1 year | -8.81% | ||
| 3 years | +7.37% | ||
| 5 years | +4.58% | ||
| 10 years | +10.56% |
Volumes
marketsDaily volume
4,708,514
Estimated daily volume
4,708,514
Avg. Volume 20 sessions
9,754,379
Daily volume ratio
0.48
Avg. Volume 20 sessions
86,423,797.94
Avg. Volume 20 sessions USD
98,240,523.83
Record volume 1
414,082,050
Record volume 2
334,118,100
Record volume 3
258,980,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,260,168,479
Market Cap (USD)
26,447,036,360
Net sales (EUR)
9,078,000,000
Net sales (USD)
10,321,773,735
Number of employees
15,287
Sales / Employee (EUR)
593,838
Sales / Employee (USD)
675,199
Free-Float
94.96%
Free-Float capitalization (EUR)
22,307,593,391
Free-Float capitalization (USD)
25,363,949,279
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
9.015
Moving average 20 days
9.467
Moving average 50 days
9.57
Moving average 100 days
9.358
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
+8.01%
Price spread / (MMA100)
+5.62%
STIM
RSI 9 days
13.31
RSI 14 days
20.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -5.54% | -8.81% | +7.37% | 26.45B | |
| -0.60% | -0.33% | +29.65% | +128.16% | 96.49B | |
| +0.03% | -2.15% | +30.75% | +116.66% | 75.72B | |
| -0.02% | -6.30% | +6.95% | +102.28% | 57.55B | |
| -0.98% | -0.64% | +49.95% | +169.59% | 46.07B | |
| -1.91% | -1.32% | +48.13% | +211.47% | 38.92B | |
| -1.87% | -2.36% | -6.67% | +18.77% | 38.78B | |
| +0.25% | -0.92% | +4.42% | +16.24% | 32.17B | |
| -0.82% | -1.62% | -7.89% | +94.89% | 31.46B | |
| -1.01% | -3.28% | -5.92% | +25.12% | 31.25B | |
| Average | -0.65% | -3.05% | +14.06% | +89.06% | 47.49B | |
| Weighted average by Cap. | -0.61% | -3.08% | +18.91% | +101.81% |
Historical Quotes: Sampo Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f72d9a30d4923b2.j-9ZSVfqOlZe8ubS_rcstbmWjBa6S4S3n3E9Na1EnPc.0NY6BSe7TiAwlqDnj4UB5e7RvWbqGPftyAhNdOtp5o7DoDQnY7lSLxGclQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:32 | 8.860 | 8,709 | 4,173,083 |
| 11:29:32 | 8.860 | 13,049 | 4,164,374 |
| 11:29:32 | 8.860 | 1,445 | 4,151,325 |
| 11:29:32 | 8.860 | 1,260 | 4,149,880 |
| 11:29:32 | 8.860 | 12,612 | 4,148,620 |
| 11:29:32 | 8.860 | 4,758 | 4,136,008 |
| 11:29:32 | 8.860 | 5,454 | 4,131,250 |
| 11:29:32 | 8.860 | 251 | 4,125,796 |
| 11:29:32 | 8.860 | 35,080 | 4,125,545 |
Price Extremes
| 1 week | 8.69 |  | 9.04 |
| 1 month | 8.69 | | 9.88 |
| Current year | 8.64 | | 10.39 |
| 1 year | 8.64 | | 10.39 |
| 3 years | 7.28 | | 10.39 |
| 5 years | 7.17 | | 10.39 |
| 10 years | 4.27 | | 10.39 |
Monthly variations
Annual variations
| 2026 | -14.23% | ||
| 2025 | +31.16% | ||
| 2024 | -0.58% | ||
| 2023 | -18.87% | ||
| 2022 | +10.80% | ||
| 2021 | +27.45% | ||
| 2020 | -11.15% | ||
| 2019 | +1.30% | ||
| 2018 | -16.14% | ||
| 2017 | +7.54% | ||
| 2016 | -9.38% | ||
| 2015 | +21.07% | ||
| 2014 | +8.68% | ||
| 2013 | +46.75% | ||
| 2012 | +26.97% | ||
| 2011 | -4.39% | ||
| 2010 | +17.80% | ||
| 2009 | +28.55% | ||
| 2008 | -26.77% | ||
| 2007 | -10.85% | ||
| 2006 | +37.77% | ||
| 2005 | +44.88% | ||
| 2004 | +23.90% | ||
| 2003 | +13.10% | ||
| 2002 | -17.61% | ||
| 2001 | -23.48% | ||
| 2000 | +65.71% | ||
| 1999 | +6.71% | ||
| 1998 | +10.49% | ||
| 1997 | +86.78% | ||
| 1996 | +54.57% | ||
| 1995 | +10.56% | ||
| 1994 | -19.05% | ||
| 1993 | +162.33% | ||
| 1992 | -38.26% | ||
| 1991 | -62.48% | ||
| 1990 | -9.47% | ||
| 1989 | -6.16% | ||
| 1988 | +24.26% |
- Stock Market
- Stocks
- SAMPO Stock
- Quotes Sampo Oyj
Select your edition
All financial news and data tailored to specific country editions
