|
End-of-day quote
Korea S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 7,980.00 KRW | +18.57% |
|
+2.97% | -42.88% |
Stock exchange
Korea S.E.
A014950 7,980.00 ₩
+18.57%
39.39B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A014950 | 7,980.00KRW | +18.57% | 39.39B ₩ |
Quotes 5-day view: Samik Pharmaceutical Company LTD.
End-of-day quote Korea S.E.| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | ₩7,520.00 | ₩7,270.00 | ₩7,200.00 | ₩6,730.00 | ₩7,980.00 |
| Volume | 2,545,689 | 379,122 | 247,946 | 233,369 | 4,936,149 |
| Change | -2.97% | -3.32% | -0.96% | -6.53% | +18.57% |
| Opening | ₩7,880.00 | ₩7,360.00 | ₩7,310.00 | ₩6,910.00 | ₩6,760.00 |
| High | ₩8,840.00 | ₩7,570.00 | ₩7,400.00 | ₩7,070.00 | ₩8,440.00 |
| Low | ₩7,440.00 | ₩7,020.00 | ₩7,090.00 | ₩6,580.00 | ₩6,760.00 |
Performance
| 1 day | +18.57% | ||
| 1 week | +2.97% | ||
| Current month | -6.88% | ||
| 1 month | -23.93% | ||
| 3 months | +43.27% | ||
| 6 months | -24.43% | ||
| Current year | -42.88% |
Volumes
marketsDaily volume
4,936,149
Avg. Volume 20 sessions
1,765,216
Avg. Volume 20 sessions KRW
14,086,423,680
Avg. Volume 20 sessions USD
10,564,817.76
Record volume 1
23,422,420
Record volume 2
19,923,470
Record volume 3
18,632,565
Capital turnover ratio
0.18
Float rotation
0.43
Basic data
Market Cap (KRW)
80,339,351,908
Market Cap (USD)
60,259,636
Net sales ()
60,020,414,500
Net sales (USD)
45,019,138
Free-Float
40.47%
Free-Float capitalization (KRW)
32,578,844,625
Free-Float capitalization (USD)
24,436,211
Average Daily Capital Traded
17.53%
Indicators
Moving average 5 days
7,340
Moving average 20 days
8,828
Moving average 50 days
7,143.2
Moving average 100 days
6,596.6
Price spread / (MMA5)
-8.02%
Price spread / (MMA20)
+10.63%
Price spread / (MMA50)
-10.49%
Price spread / (MMA100)
-17.34%
RSI 9 days
49.36
RSI 14 days
50.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +18.57% | +2.97% | - | - | 60.26M | |
| +0.43% | +6.59% | +56.57% | +106.64% | 1,120B | |
| +0.90% | -2.25% | +32.26% | +63.73% | 616B | |
| +0.71% | +3.24% | +24.33% | +91.33% | 504B | |
| -0.13% | +5.98% | +33.66% | +50.18% | 367B | |
| +0.52% | +0.24% | +72.13% | +40.11% | 360B | |
| -0.95% | +4.70% | +19.65% | +42.71% | 288B | |
| -1.98% | +3.73% | -0.89% | +10.43% | 258B | |
| -0.35% | +4.25% | +44.74% | +52.06% | 234B | |
| -0.75% | +3.32% | +27.18% | +94.07% | 194B | |
| Average | +1.70% | +3.86% | +34.40% | +61.25% | 394.1B | |
| Weighted average by Cap. | +0.13% | +3.83% | +39.34% | +71.82% |
Historical Quotes: Samik Pharmaceutical Company LTD.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,580 |  | 8,840 |
| 1 month | 6,580 | | 10,955 |
| Current year | 3,705 | | 21,800 |
| 1 year | 3,705 | | 25,050 |
| 3 years | 3,705 | | 25,050 |
| 5 years | 3,705 | | 25,050 |
| 10 years | 3,705 | | 25,050 |
Monthly variations
Annual variations
| 2026 | -42.88% | ||
| 2025 | +43.72% |
- Stock Market
- Stocks
- A014950 Stock
- Quotes Samik Pharmaceutical Company LTD.
Select your edition
All financial news and data tailored to specific country editions
