Quotes Samfine Creation Holdings Group Limited

Stocks

SFHG

KYG7785M1261

Commercial Printing Services

Market Closed - Nasdaq 16:00:00 2026-08-31 EDT			5-day change	1st Jan Change
2.420 ^USD	+1.26%		+2.11%	-34.14%

03-27	Samfine Creation Holdings Group Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI
03-03	Samfine Creation Holdings Group Limited Secures Domestic Printing Permit, Expands Access to PRC Publication Market	CI

Stock exchange

Nasdaq SFHG 2.420 $ +1.26% 22.19K $

Markets		Price	Change	Volumes
Nasdaq	SFHG	2.420USD	+1.26%	22.19K $
CBOE	SFHG	2.400USD	-0.83%	240 $

Quotes 5-day view: Samfine Creation Holdings Group Limited

Delayed Quote Nasdaq

Samfine Creation Holdings Group Limited(SFHG) : Historical Chart (5-day)

	2026-08-25	2026-08-26	2026-08-27	2026-08-28	2026-08-31
Last	US$2.340	US$2.470	US$2.460	US$2.390	US$2.420
Volume	12,084	7,375	5,096	11,807	9,170
Change	-1.27%	+5.56%	-0.40%	-2.85%	+1.26%
Opening	US$2.300	US$2.340	US$2.450	US$2.420	US$2.330
High	US$2.370	US$2.480	US$2.545	US$2.450	US$2.432
Low	US$2.210	US$2.340	US$2.450	US$2.360	US$2.320

Performance

1 day	+1.26%
1 week	+2.11%
Current month	-3.88%
1 month	-3.88%
3 months	-2.42%
6 months	-14.18%
Current year	-34.14%
1 year	-37.89%

Volumes

markets

Daily volume

9,170

Estimated daily volume

9,170

Avg. Volume 20 sessions

736,376

Daily volume ratio

0.01

Avg. Volume 20 sessions USD

1,782,029.92

Record volume 1

10,612,907

Record volume 2

4,084,943

Record volume 3

2,055,175

Capital turnover ratio

0.18

Float rotation

0.36

Basic data

Market Cap (USD)

9,703,400

Net sales ()

169,791,077

Net sales (USD)

21,660,147

Free-Float

50.54 %

Free-Float capitalization (USD)

4,903,936

Average Daily Capital Traded

2.34%

Indicators

Moving average 5 days

2.416

Moving average 20 days

2.406

Moving average 50 days

2.369

Moving average 100 days

2.443

Price spread / (MMA5)

-0.17%

Price spread / (MMA20)

-0.60%

Price spread / (MMA50)

-2.12%

Price spread / (MMA100)

+0.94%

STIM

RSI 9 days

49.07

RSI 14 days

49.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAMFINE CREATION HOLDINGS GROUP LIMITED	+1.26%	+2.11%	-37.89%	-	9.7M
TOPPAN HOLDINGS INC.	-1.41%	+0.46%	+32.24%	+42.72%	8.8B
DAI NIPPON PRINTING CO., LTD.	+1.26%	-0.57%	+26.20%	+57.82%	8.29B
CIMPRESS PLC	-0.19%	+1.82%	+42.67%	+37.92%	2.17B
DELUXE CORPORATION	-2.28%	-4.07%	+17.50%	+14.24%	1.08B
HONGBO CO.,LTD.	-0.81%	+10.92%	-43.22%	-69.49%	897M
SHENZHEN JINJIA GROUP CO.,LTD.	-0.54%	+0.82%	-16.17%	-43.21%	778M
ANHUI GENUINE NEWMATERIALS CO.,LTD.	+5.85%	-0.11%	-8.69%	+3.20%	632M
GUIZHOUYONGJI PRINTING CO.,LTD	+10.02%	+15.44%	+15.18%	+22.57%	578M
ENNIS, INC.	-0.84%	-0.84%	+16.80%	+0.19%	544M
Average	+1.25%	+2.28%	+4.46%	+7.33%	2.38B
Weighted average by Cap.	+0.19%	-1.24%	+24.10%	+36.69%

See all sector performances

Historical Quotes: Samfine Creation Holdings Group Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6bf127d02382f56e6e77a081d2b66.3FP_5xCt4V3BqX2nF967fzp0o8OKpzKwH7SiZmfx1iU.sTaFjVj41ymOmDDtYpKDSGBF0qD-5GrvMvbRMAi8tH2sHJ2FVd6QKbGbNA

Date	Price	Volume	Total
16:00:00	2.420	437	7,586
12:24:52	2.410	316	7,149
12:24:52	2.410	100	6,833
12:24:52	2.410	800	6,733
11:51:44	2.410	200	5,933
11:51:44	2.410	100	5,733
11:44:17	2.420	225	5,633
11:41:23	2.432	132	5,408
11:26:32	2.420	300	5,276
11:26:32	2.420	417	4,976