Quotes Samfine Creation Holdings Group Limited
Stocks
SFHG
KYG7785M1261
Commercial Printing Services
|
Market Closed -
Nasdaq
16:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 2.100 USD | -2.78% |
|
-11.02% | -42.85% |
Stock exchange
Quotes 5-day view: Samfine Creation Holdings Group Limited
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$2.300 | US$2.285 | US$2.190 | US$2.160 | US$2.100 |
| Volume | 1,810 | 13,850 | 11,602 | 2,580 | 6,077 |
| Change | -2.54% | -0.65% | -4.16% | -1.37% | -2.78% |
| Opening | US$2.310 | US$2.350 | US$2.250 | US$2.160 | US$2.140 |
| High | US$2.310 | US$2.350 | US$2.250 | US$2.190 | US$2.150 |
| Low | US$2.300 | US$2.285 | US$2.190 | US$2.160 | US$2.100 |
Performance
| 1 day | -2.78% | ||
| 1 week | -11.02% | ||
| Current month | -4.11% | ||
| 1 month | +1.45% | ||
| 3 months | -9.87% | ||
| 6 months | -16.33% | ||
| Current year | -42.85% | ||
| 1 year | -38.01% |
Volumes
marketsDaily volume
6,077
Estimated daily volume
6,077
Avg. Volume 20 sessions
10,502
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
22,054.2
Record volume 1
10,612,907
Record volume 2
4,084,943
Record volume 3
2,055,175
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
8,526,000
Net sales ()
169,791,077
Net sales (USD)
21,637,402
Free-Float
50.54%
Free-Float capitalization (USD)
4,308,898
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.207
Moving average 20 days
2.244
Moving average 50 days
2.298
Moving average 100 days
2.393
Price spread / (MMA5)
+5.10%
Price spread / (MMA20)
+6.85%
Price spread / (MMA50)
+9.41%
Price spread / (MMA100)
+13.97%
RSI 9 days
39.65
RSI 14 days
43.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.78% | -11.02% | -38.01% | - | 8.53M | |
| -1.37% | -3.03% | +24.19% | +40.22% | 8.41B | |
| -0.12% | -0.73% | +18.62% | +58.16% | 8.14B | |
| +0.01% | -5.95% | +15.86% | +10.05% | 1.83B | |
| -1.44% | -7.07% | +15.12% | +23.62% | 1.04B | |
| -1.89% | +11.38% | - | - | 968M | |
| -0.31% | -0.93% | -27.40% | -21.29% | 907M | |
| +0.37% | +2.65% | +7.54% | +17.06% | 836M | |
| -.--% | -2.23% | -22.91% | -42.24% | 738M | |
| -1.57% | -4.47% | -41.06% | -72.64% | 736M | |
| Average | -0.91% | -2.12% | -5.34% | +1.62% | 2.36B | |
| Weighted average by Cap. | -0.72% | -1.71% | +14.74% | +33.80% |
Historical Quotes: Samfine Creation Holdings Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d234c4cfeb805f4d5102adef.F5Z03TIat0gMIHkS0uW7ODhpfI2qzLNllyxJ_mGxDFQ.QKQNs317731cEBQg5arccVQiF_rmq9xW0R95ugXlNS1m4FmPUVjYJmFZGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:53:24 | 2.100 | 100 | 3,660 |
| 15:53:24 | 2.100 | 400 | 3,560 |
| 15:53:24 | 2.100 | 500 | 3,160 |
| 15:53:24 | 2.100 | 100 | 2,660 |
| 15:53:24 | 2.100 | 168 | 2,560 |
| 15:53:24 | 2.100 | 100 | 2,392 |
| 15:53:07 | 2.100 | 200 | 2,292 |
| 15:27:20 | 2.119 | 500 | 2,092 |
| 15:27:00 | 2.118 | 300 | 1,592 |
| 13:50:01 | 2.110 | 100 | 1,292 |
Price Extremes
| 1 week | 2.1 |  | 2.35 |
| 1 month | 2.05 | | 2.54 |
| Current year | 1.8 | | 4.2 |
| 1 year | 1.6 | | 4.95 |
| 3 years | 1.6 | | 120 |
| 5 years | 1.6 | | 120 |
| 10 years | 1.6 | | 120 |
Monthly variations
Annual variations
| 2026 | -42.85% | ||
| 2025 | -39.26% | ||
| 2024 | -77.17% |
- Stock Market
- Stocks
- SFHG Stock
- Quotes Samfine Creation Holdings Group Limited
Select your edition
All financial news and data tailored to specific country editions
