|
End-of-day quote
HANOI S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 8,500.00 VND | -9.57% |
|
-23.42% | -30.89% |
Stock exchange
HANOI S.E.
SMT 8,500.00 ₫
-9.57%
8.53M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMT | 8,500.00VND | -9.57% | 8.53M ₫ |
Quotes 5-day view: Sametel Corporation
End-of-day quote HANOI S.E.| 2026-08-10 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|
| Last | ₫11,000.00 | ₫9,900.00 | ₫9,400.00 | ₫8,500.00 |
| Volume | 4,901 | 36,100 | 500 | 1,003 |
| Change | - | -10.00% | -5.05% | -9.57% |
| Opening | ₫10,000.00 | ₫10,900.00 | ₫10,800.00 | ₫9,400.00 |
| High | ₫11,000.00 | ₫11,000.00 | ₫10,800.00 | ₫9,400.00 |
| Low | ₫10,000.00 | ₫9,900.00 | ₫9,400.00 | ₫8,500.00 |
Performance
| 1 day | -9.57% | ||
| 1 week | -23.42% | ||
| Current month | -23.42% | ||
| 1 month | -26.72% | ||
| 3 months | -8.60% | ||
| Current year | -30.89% | ||
| 1 year | -36.57% | ||
| 3 years | +21.43% | ||
| 5 years | +32.47% | ||
| 10 years | -57.85% |
Volumes
marketsDaily volume
1,003
Avg. Volume 20 sessions
3,958
Avg. Volume 20 sessions VND
33,643,000
Avg. Volume 20 sessions USD
1,278.43
Record volume 1
3,722,859
Record volume 2
3,409,799
Record volume 3
2,214,166
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
55,766,289,432
Market Cap (USD)
2,132,391
Net sales ()
31,138,040,360
Net sales (USD)
1,190,656
Number of employees
4
Sales / Employee (VND)
7,784,510,090
Sales / Employee (USD)
297,664
Free-Float
38.81 %
Free-Float capitalization (VND)
21,642,864,578
Free-Float capitalization (USD)
827,580
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
9,980
Moving average 20 days
10,975
Moving average 50 days
10,168
Moving average 100 days
9,680
Price spread / (MMA5)
+17.41%
Price spread / (MMA20)
+29.12%
Price spread / (MMA50)
+19.62%
Price spread / (MMA100)
+13.88%
RSI 9 days
22.63
RSI 14 days
32.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.57% | -23.42% | -36.57% | +21.43% | 2.13M | |
| -1.58% | -8.03% | +68.70% | +109.33% | 440B | |
| -2.36% | +5.38% | +44.81% | +342.68% | 251B | |
| +1.47% | -2.92% | +47.55% | +209.44% | 195B | |
| +2.38% | +2.51% | +296.14% | +983.02% | 164B | |
| +5.19% | +4.04% | +699.36% | +1,703.93% | 82.06B | |
| +0.32% | -0.22% | +1.35% | +65.85% | 77.2B | |
| -3.17% | +3.97% | +371.85% | +919.91% | 60.69B | |
| -0.84% | +13.17% | +155.40% | +164.47% | 59.83B | |
| -0.55% | -0.22% | +33.51% | +201.22% | 59.82B | |
| Average | -0.87% | -0.20% | +168.21% | +472.13% | 138.94B | |
| Weighted average by Cap. | -0.31% | -0.21% | +137.25% | +402.16% |
Historical Quotes: Sametel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8,500 |  | 11,000 |
| 1 month | 8,500 | | 12,300 |
| Current year | 7,600 | | 12,600 |
| 1 year | 7,600 | | 17,400 |
| 3 years | 3,833.33 | | 17,400 |
| 5 years | 3,833.33 | | 39,166.67 |
| 10 years | 3,833.33 | | 39,166.67 |
Monthly variations
Annual variations
| 2026 | -30.89% | ||
| 2025 | +158.95% | ||
| 2024 | 0.00% | ||
| 2023 | -18.57% | ||
| 2022 | -54.84% | ||
| 2021 | +47.62% | ||
| 2020 | -58.17% | ||
| 2019 | +5.91% | ||
| 2018 | +18.50% | ||
| 2017 | -7.83% | ||
| 2016 | -19.63% | ||
| 2015 | +0.80% | ||
| 2014 | +93.55% | ||
| 2013 | +212.98% | ||
| 2012 | +92.59% | ||
| 2011 | -71.66% | ||
| 2010 | -46.84% |
- Stock Market
- Stocks
- SMT Stock
- Quotes Sametel Corporation
Select your edition
All financial news and data tailored to specific country editions
