|
End-of-day quote
HANOI S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 9,300.00 VND | +1.09% |
|
-7.92% | -24.39% |
Stock exchange
HANOI S.E.
SMT 9,300.00 ₫
+1.09%
4.84M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SMT | 9,300.00VND | +1.09% | 4.84M ₫ |
Quotes 5-day view: Sametel Corporation
End-of-day quote HANOI S.E.| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | ₫10,100.00 | ₫9,200.00 | ₫9,000.00 | ₫9,200.00 | ₫9,300.00 |
| Volume | 500 | 500 | 300 | 181 | 520 |
| Change | +1.00% | -8.91% | -2.17% | +2.22% | +1.09% |
| Opening | ₫10,600.00 | ₫9,200.00 | ₫9,200.00 | ₫9,000.00 | ₫9,800.00 |
| High | ₫10,600.00 | ₫9,300.00 | ₫9,200.00 | ₫9,200.00 | ₫9,800.00 |
| Low | ₫9,100.00 | ₫9,200.00 | ₫9,000.00 | ₫9,000.00 | ₫8,600.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | -7.92% | ||
| Current month | +2.20% | ||
| 1 month | -15.45% | ||
| 3 months | +2.20% | ||
| 6 months | +9.41% | ||
| Current year | -24.39% | ||
| 1 year | -14.68% | ||
| 3 years | +50.81% | ||
| 5 years | -56.91% | ||
| 10 years | -54.26% |
Volumes
marketsDaily volume
520
Avg. Volume 20 sessions
785
Avg. Volume 20 sessions VND
7,300,500
Avg. Volume 20 sessions USD
284.72
Record volume 1
3,722,859
Record volume 2
3,409,799
Record volume 3
2,214,166
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
61,014,871,638
Market Cap (USD)
2,353,878
Net sales ()
31,138,040,360
Net sales (USD)
1,201,267
Number of employees
4
Sales / Employee (VND)
7,784,510,090
Sales / Employee (USD)
300,317
Free-Float
38.81 %
Free-Float capitalization (VND)
23,679,836,288
Free-Float capitalization (USD)
913,539
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9,360
Moving average 20 days
9,885
Moving average 50 days
10,372
Moving average 100 days
9,888
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+6.29%
Price spread / (MMA50)
+11.53%
Price spread / (MMA100)
+6.32%
RSI 9 days
43.43
RSI 14 days
44.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | -7.92% | -14.68% | +50.81% | 2.35M | |
| +4.37% | +2.68% | +65.65% | +97.27% | 442B | |
| +5.61% | +3.00% | +30.42% | +313.25% | 252B | |
| +0.25% | +0.60% | +8.52% | +229.24% | 190B | |
| +4.03% | +13.76% | +110.47% | +1,087.18% | 162B | |
| -0.93% | +5.19% | +462.25% | +1,810.61% | 83.12B | |
| +0.49% | -0.40% | -4.92% | +64.42% | 77.15B | |
| +3.44% | +10.42% | +144.45% | +153.93% | 62.11B | |
| +4.25% | +2.04% | +17.20% | +167.78% | 54.51B | |
| +4.48% | +8.89% | +163.80% | +615.83% | 49.57B | |
| Average | +2.85% | +2.32% | +98.32% | +459.03% | 137.18B | |
| Weighted average by Cap. | +3.49% | +2.42% | +81.84% | +398.14% |
Historical Quotes: Sametel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8,600 |  | 9,800 |
| 1 month | 8,500 | | 10,900 |
| Current year | 7,600 | | 12,600 |
| 1 year | 7,600 | | 17,400 |
| 3 years | 3,833.33 | | 17,400 |
| 5 years | 3,833.33 | | 39,166.67 |
| 10 years | 3,833.33 | | 39,166.67 |
Monthly variations
Annual variations
| 2026 | -24.39% | ||
| 2025 | +158.95% | ||
| 2024 | 0.00% | ||
| 2023 | -18.57% | ||
| 2022 | -54.84% | ||
| 2021 | +47.62% | ||
| 2020 | -58.17% | ||
| 2019 | +5.91% | ||
| 2018 | +18.50% | ||
| 2017 | -7.83% | ||
| 2016 | -19.63% | ||
| 2015 | +0.80% | ||
| 2014 | +93.55% | ||
| 2013 | +212.98% | ||
| 2012 | +92.59% | ||
| 2011 | -71.66% | ||
| 2010 | -46.84% |
- Stock Market
- Stocks
- SMT Stock
- Quotes Sametel Corporation
Select your edition
All financial news and data tailored to specific country editions
