|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4800 MYR | 0.00% |
|
0.00% | +47.69% |
Quotes 5-day view: Samchem Holdings
Delayed Quote BURSA MALAYSIA
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | MYR 0.4750 | MYR 0.4800 | MYR 0.4750 | MYR 0.4800 | MYR 0.4800 |
| Volume | 128,200 | 240,200 | 30,800 | 121,300 | 229,000 |
| Change | -1.04% | +1.05% | -1.04% | +1.05% | 0.00% |
| Opening | MYR 0.4800 | MYR 0.4750 | MYR 0.4800 | MYR 0.4750 | MYR 0.4800 |
| High | MYR 0.4800 | MYR 0.4850 | MYR 0.4900 | MYR 0.4800 | MYR 0.4900 |
| Low | MYR 0.4700 | MYR 0.4700 | MYR 0.4750 | MYR 0.4750 | MYR 0.4750 |
Performance
| Current month | -1.03% | ||
| 1 month | -4.00% | ||
| 3 months | +3.23% | ||
| 6 months | +52.38% | ||
| Current year | +47.69% | ||
| 1 year | +41.18% | ||
| 3 years | -10.28% | ||
| 5 years | -34.69% | ||
| 10 years | +134.15% |
Volumes
marketsDaily volume
229,000
Estimated daily volume
229,000
Avg. Volume 20 sessions
128,147
Daily volume ratio
1.79
Avg. Volume 20 sessions MYR
61,510.56
Avg. Volume 20 sessions USD
15,030.04
Record volume 1
227,108,800
Record volume 2
170,761,600
Record volume 3
124,647,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
261,120,002
Market Cap (USD)
63,754,670
Net sales ()
1,109,998,000
Net sales (USD)
271,015,455
Number of employees
226
Sales / Employee (MYR)
4,911,496
Sales / Employee (USD)
1,199,183
Free-Float
30.91 %
Free-Float capitalization (MYR)
80,710,543
Free-Float capitalization (USD)
19,706,166
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.478
Moving average 20 days
0.4773
Moving average 50 days
0.5058
Moving average 100 days
0.4431
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
-7.69%
RSI 9 days
48.27
RSI 14 days
47.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +41.18% | -10.28% | 63.75M | |
| -2.17% | +0.22% | +60.95% | +95.84% | 2.89B | |
| -0.63% | +0.89% | +20.95% | +24.57% | 1.3B | |
| -4.76% | -2.44% | -40.45% | -24.76% | 864M | |
| -0.77% | +0.39% | -1.90% | +32.47% | 589M | |
| -0.97% | +1.33% | -36.06% | -22.39% | 540M | |
| 0.00% | -0.32% | +64.21% | +254.55% | 441M | |
| -0.31% | +0.42% | +30.13% | +101.16% | 346M | |
| -0.59% | +0.60% | +60.51% | +45.24% | 269M | |
| +7.02% | +9.81% | +22.70% | +66.51% | 254M | |
| Average | -0.32% | +0.93% | +22.22% | +56.29% | 756.07M | |
| Weighted average by Cap. | -1.41% | +0.24% | +27.97% | +62.22% |
Historical Quotes: Samchem Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
34d6a18fa242c151f2f.crYP8UBG86-hR_uMrwllSmJVvTI9VJs4fBoClMCWW7M.Ps5HhRg3uILHNovO7F0zHgwx-11sPtdJG01h4qShHdgK_Fa5ci-53sw3kA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:43:13 | 0.4800 | 200 | 229,000 |
| 04:39:48 | 0.4800 | 400 | 228,800 |
| 04:32:55 | 0.4800 | 400 | 228,400 |
| 04:25:37 | 0.4800 | 400 | 228,000 |
| 04:25:16 | 0.4800 | 400 | 227,600 |
| 04:25:15 | 0.4800 | 3,000 | 227,200 |
| 04:23:53 | 0.4800 | 600 | 224,200 |
| 04:23:52 | 0.4800 | 4,600 | 223,600 |
| 04:22:42 | 0.4800 | 300 | 219,000 |
Course Extremes
| 1 week | 0.47 |  | 0.49 |
| 1 month | 0.46 | | 0.5 |
| Current year | 0.3 | | 0.6 |
| 1 year | 0.3 | | 0.6 |
| 3 years | 0.3 | | 0.68 |
| 5 years | 0.3 | | 1.07 |
| 10 years | 0.18 | | 1.07 |
Monthly variations
Annual variations
| 2026 | +47.69% | ||
| 2025 | -32.29% | ||
| 2024 | -22.58% | ||
| 2023 | -7.46% | ||
| 2022 | -22.99% | ||
| 2021 | +56.76% | ||
| 2020 | +66.92% | ||
| 2019 | -0.75% | ||
| 2018 | -34.95% | ||
| 2017 | +44.06% | ||
| 2016 | +65.32% | ||
| 2015 | +33.08% | ||
| 2014 | +0.78% | ||
| 2013 | +4.03% | ||
| 2012 | -11.43% | ||
| 2011 | -4.11% | ||
| 2010 | -9.32% | ||
| 2009 | -10.56% |
- Stock Market
- Stocks
- 5147 Stock
- Quotes Samchem Holdings
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
