|
Market Closed -
BURSA MALAYSIA
04:55:09 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.5200 MYR | 0.00% |
|
0.00% | +60.00% |
Stock exchange
BURSA MALAYSIA
5147 0.5200 RM
0.00%
315K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5147 | 0.5200MYR | 0.00% | 315K RM |
Quotes 5-day view: Samchem Holdings
Delayed Quote BURSA MALAYSIA
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | MYR 0.5350 | MYR 0.5400 | MYR 0.5250 | MYR 0.5200 | MYR 0.5200 |
| Volume | 1,291,800 | 989,900 | 275,600 | 562,000 | 606,700 |
| Change | +2.88% | +0.93% | -2.78% | -0.95% | 0.00% |
| Opening | MYR 0.5200 | MYR 0.5450 | MYR 0.5400 | MYR 0.5250 | MYR 0.5250 |
| High | MYR 0.5350 | MYR 0.5450 | MYR 0.5400 | MYR 0.5300 | MYR 0.5250 |
| Low | MYR 0.5200 | MYR 0.5300 | MYR 0.5250 | MYR 0.5200 | MYR 0.5150 |
Performance
| Current month | +5.05% | ||
| 1 month | -3.70% | ||
| 3 months | +4.00% | ||
| 6 months | +33.33% | ||
| Current year | +60.00% | ||
| 1 year | +46.48% | ||
| 3 years | +0.97% | ||
| 5 years | -38.46% | ||
| 10 years | +94.39% |
Volumes
marketsDaily volume
606,700
Estimated daily volume
606,700
Avg. Volume 20 sessions
670,685
Daily volume ratio
0.9
Avg. Volume 20 sessions MYR
348,756.2
Avg. Volume 20 sessions USD
85,563.5
Record volume 1
227,108,800
Record volume 2
170,761,600
Record volume 3
124,647,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
281,333,408
Market Cap (USD)
69,022,057
Net sales ()
1,109,998,000
Net sales (USD)
272,325,799
Number of employees
226
Sales / Employee (MYR)
4,911,496
Sales / Employee (USD)
1,204,981
Free-Float
31.64%
Free-Float capitalization (MYR)
89,017,750
Free-Float capitalization (USD)
21,839,526
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.528
Moving average 20 days
0.5235
Moving average 50 days
0.5067
Moving average 100 days
0.5043
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
-3.02%
RSI 9 days
49.2
RSI 14 days
50.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +46.48% | +0.97% | 69.02M | |
| +0.64% | +2.85% | +42.13% | +86.36% | 3.05B | |
| -0.87% | +2.25% | +30.00% | +39.36% | 1.57B | |
| -0.37% | +1.12% | -34.70% | -17.63% | 968M | |
| -1.05% | +2.29% | +10.53% | +40.96% | 679M | |
| -0.31% | -3.60% | -29.45% | -12.53% | 576M | |
| 0.00% | -3.83% | +24.03% | +252.44% | 408M | |
| -1.63% | -1.29% | +15.26% | +94.49% | 381M | |
| -1.48% | 0.00% | +88.68% | +73.41% | 329M | |
| -2.09% | -3.22% | +31.01% | +68.09% | 279M | |
| Average | -0.72% | +0.14% | +22.40% | +62.59% | 830.9M | |
| Weighted average by Cap. | -0.28% | +1.47% | +22.72% | +61.46% |
Historical Quotes: Samchem Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e53.4z9FYMuxF30L0591GN3sAaVB5rUPt4ZbnSdOAzcJ2Zs.h10aBJTScVBnm9oEdrWBXvc5lOp24fYOyVd7QnxQ7_ykSSZVnvtyRVOBxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:55:09 | 0.5200 | 200 | 606,700 |
| 04:50:05 | 0.5200 | 1,000 | 606,500 |
| 04:50:05 | 0.5200 | 100 | 605,500 |
| 04:42:49 | 0.5200 | 500 | 605,400 |
| 04:36:53 | 0.5200 | 200 | 604,900 |
| 04:36:48 | 0.5200 | 100 | 604,700 |
| 04:36:45 | 0.5200 | 1,000 | 604,600 |
| 04:35:15 | 0.5200 | 200 | 603,600 |
| 04:35:14 | 0.5150 | 4,000 | 603,400 |
Price Extremes
| 1 week | 0.52 |  | 0.54 |
| 1 month | 0.48 | | 0.56 |
| Current year | 0.3 | | 0.6 |
| 1 year | 0.3 | | 0.6 |
| 3 years | 0.3 | | 0.68 |
| 5 years | 0.3 | | 1.07 |
| 10 years | 0.18 | | 1.07 |
Monthly variations
Annual variations
| 2026 | +60.00% | ||
| 2025 | -32.29% | ||
| 2024 | -22.58% | ||
| 2023 | -7.46% | ||
| 2022 | -22.99% | ||
| 2021 | +56.76% | ||
| 2020 | +66.92% | ||
| 2019 | -0.75% | ||
| 2018 | -34.95% | ||
| 2017 | +44.06% | ||
| 2016 | +65.32% | ||
| 2015 | +33.08% | ||
| 2014 | +0.78% | ||
| 2013 | +4.03% | ||
| 2012 | -11.43% | ||
| 2011 | -4.11% | ||
| 2010 | -9.32% | ||
| 2009 | -10.56% |
- Stock Market
- Stocks
- 5147 Stock
- Quotes Samchem Holdings
Select your edition
All financial news and data tailored to specific country editions
