|
Delayed
BURSA MALAYSIA
04:50:02 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.5450 MYR | +0.93% |
|
+0.93% | +67.69% |
Stock exchange
BURSA MALAYSIA
SAMCHEM 0.5450 RM
+0.93%
255K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAMCHEM | 0.5450MYR | +0.93% | 255K RM |
Quotes 5-day view: Samchem Holdings
Delayed Quote BURSA MALAYSIA
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | MYR 0.5450 | MYR 0.5400 | MYR 0.5400 | MYR 0.5450 | MYR 0.5450 |
| Volume | 1,389,800 | 459,000 | 841,100 | 468,600 | 468,600 |
| Change | -0.91% | -0.92% | 0.00% | +0.93% | +0.93% |
| Opening | MYR 0.5500 | MYR 0.5450 | MYR 0.5400 | MYR 0.5400 | MYR 0.5400 |
| High | MYR 0.5550 | MYR 0.5450 | MYR 0.5450 | MYR 0.5450 | MYR 0.5450 |
| Low | MYR 0.5450 | MYR 0.5400 | MYR 0.5300 | MYR 0.5400 | MYR 0.5400 |
Performance
| 1 day | +0.93% | ||
| 1 week | +0.93% | ||
| Current month | +10.10% | ||
| 1 month | +13.54% | ||
| 3 months | -7.63% | ||
| 6 months | +70.31% | ||
| Current year | +67.69% | ||
| 1 year | +49.32% | ||
| 3 years | +6.86% | ||
| 5 years | -26.85% | ||
| 10 years | +138.25% |
Volumes
marketsDaily volume
468,600
Estimated daily volume
7,586,105
Avg. Volume 20 sessions
1,491,987
Daily volume ratio
5.08
Avg. Volume 20 sessions MYR
813,132.92
Avg. Volume 20 sessions USD
201,270.72
Record volume 1
227,108,800
Record volume 2
170,761,600
Record volume 3
124,647,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
293,898,207
Market Cap (USD)
72,739,879
Net sales ()
1,109,998,000
Net sales (USD)
274,724,780
Number of employees
226
Sales / Employee (MYR)
4,911,496
Sales / Employee (USD)
1,215,596
Free-Float
31.64 %
Free-Float capitalization (MYR)
92,993,425
Free-Float capitalization (USD)
23,015,896
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
0.543
Moving average 20 days
0.5175
Moving average 50 days
0.4956
Moving average 100 days
0.484
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-9.06%
Price spread / (MMA100)
-11.19%
STIM
RSI 9 days
62.79
RSI 14 days
62.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | +0.93% | +49.32% | +6.86% | 72.74M | |
| -1.46% | -2.96% | +51.54% | +92.98% | 3.13B | |
| -0.47% | +0.35% | +23.55% | +35.57% | 1.42B | |
| +1.81% | +0.45% | -44.99% | -23.99% | 803M | |
| +0.34% | +5.43% | +11.76% | +55.18% | 660M | |
| 0.00% | -0.94% | -33.82% | -16.00% | 562M | |
| -3.07% | +9.49% | +58.73% | +240.91% | 437M | |
| -0.93% | +0.85% | +20.12% | +110.06% | 372M | |
| +0.17% | +0.83% | +85.32% | +80.36% | 328M | |
| +2.18% | -0.42% | +51.94% | +86.67% | 297M | |
| Average | -0.02% | +1.15% | +27.35% | +66.86% | 808.48M | |
| Weighted average by Cap. | -0.48% | +0.29% | +28.17% | +67.89% |
Historical Quotes: Samchem Holdings
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55c584ab55b22977b538.U_OGd9UYq-jQoBiXw8XBFoh08idXluNHy8TIpc7POCo.BMXRB411n4uq9FLCm7X4ftoVwxYd7LcmiKeXyviQCRklhO86vC2akaTSUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:42:35 | 0.5450 | 900 | 468,600 |
| 04:39:45 | 0.5450 | 1,000 | 467,700 |
| 04:38:34 | 0.5450 | 1,000 | 466,700 |
| 04:26:31 | 0.5450 | 100 | 465,700 |
| 04:24:53 | 0.5400 | 1,000 | 465,600 |
| 04:24:53 | 0.5400 | 1,000 | 464,600 |
| 04:24:53 | 0.5400 | 2,800 | 463,600 |
| 04:24:53 | 0.5400 | 43,800 | 460,800 |
| 04:13:32 | 0.5450 | 100 | 417,000 |
Course Extremes
| 1 week | 0.53 |  | 0.56 |
| 1 month | 0.47 | | 0.6 |
| Current year | 0.3 | | 0.6 |
| 1 year | 0.3 | | 0.6 |
| 3 years | 0.3 | | 0.68 |
| 5 years | 0.3 | | 1.07 |
| 10 years | 0.18 | | 1.07 |
Monthly variations
Annual variations
| 2026 | +67.69% | ||
| 2025 | -32.29% | ||
| 2024 | -22.58% | ||
| 2023 | -7.46% | ||
| 2022 | -22.99% | ||
| 2021 | +56.76% | ||
| 2020 | +66.92% | ||
| 2019 | -0.75% | ||
| 2018 | -34.95% | ||
| 2017 | +44.06% | ||
| 2016 | +65.32% | ||
| 2015 | +33.08% | ||
| 2014 | +0.78% | ||
| 2013 | +4.03% | ||
| 2012 | -11.43% | ||
| 2011 | -4.11% | ||
| 2010 | -9.32% | ||
| 2009 | -10.56% |
- Stock Market
- Stocks
- SAMCHEM Stock
- Quotes Samchem Holdings
Select your edition
All financial news and data tailored to specific country editions
