SAMCHEM HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 MYR | +1.67% |
|
-5.43% | -1.61% |
| 05-16 | Samchem's Profit Edges Down in Q1; Shares Fall 9% | MT |
| 05-15 | Samchem Holdings Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 0.675 RM | 0.615 RM | 0.595 RM | 0.6 RM | 0.61 RM | 0.61 RM |
| Volume | 2 581 800 | 6 198 800 | 4 714 600 | 1 956 600 | 1 813 100 | 1 813 100 |
| Change | +1.50% | -8.89% | -3.25% | +0.84% | +1.67% | +1.67% |
| Opening | 0.67 | 0.63 | 0.61 | 0.60 | 0.60 | 0.6 |
| High | 0.68 | 0.63 | 0.61 | 0.61 | 0.62 | 0.615 |
| Low | 0.67 | 0.61 | 0.60 | 0.60 | 0.60 | 0.6 |
Performance
| 1 day | +1.67% | ||
| 1 week | -5.43% | ||
| Current month | -2.40% | ||
| 1 month | +2.52% | ||
| 3 months | -3.94% | ||
| 6 months | +11.93% | ||
| Current year | -1.61% | ||
| 1 year | +9.91% | ||
| 3 years | -23.75% | ||
| 5 years | +103.33% | ||
| 10 years | +212.82% |
Volumes
marketsDaily volume
1 813 100
Avg. Volume 20 sessions
1 853 853
Avg. Volume 20 sessions MYR
1 130 850.33
Avg. Volume 20 sessions USD
241 119.91
Record volume 1
227 108 800
Record volume 2
170 761 600
Record volume 3
124 647 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
326 733 810
Capitalization (USD)
69 666 183
Net sales (MYR)
1 162 429 000
Net sales (USD)
247 853 111
Number of employees
226
Sales / Employee (MYR)
5 143 491
Sales / Employee (USD)
1 096 695
Free-Float
32.33 %
Free-Float capitalization (MYR)
105 634 100
Free-Float capitalization (USD)
22 523 303
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.60
0.68
1 month
0.590.68
Current year
0.580.68
1 year
0.470.68
3 years
0.471.07
5 years
0.181.07
10 years
0.151.07
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.63
Moving average 50 days
0.62
Moving average 100 days
0.62
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
44.05
RSI 14 days
46.20
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | -5.43% | -1.61% | +9.91% | 69.67M | ||
| +5.12% | +2.49% | -19.18% | -30.37% | 1.77B | ||
| -0.15% | 0.00% | +4.94% | +8.75% | 1.18B | ||
| +2.33% | +0.38% | -2.58% | -24.36% | 961M | ||
| -0.82% | -2.16% | -11.03% | -0.55% | 607M | ||
| -0.14% | +0.42% | +26.90% | +33.37% | 567M | ||
| -3.94% | -2.90% | +38.86% | +19.64% | 558M | ||
| -0.35% | +4.36% | +11.95% | +73.30% | 277M | ||
| -0.99% | +2.99% | -32.06% | -8.86% | 231M | ||
| -2.15% | -0.69% | +18.03% | +18.36% | 224M | ||
| +1.94% | +2.27% | -3.66% | -7.60% | 189M | ||
| +2.52% | +1.39% | +12.79% | +7.33% | 189M | ||
| 0.00% | +3.06% | +11.54% | +2.29% | 179M | ||
| -0.30% | -1.43% | +45.28% | +50.11% | 165M | ||
| 0.00% | +2.25% | +1.87% | +35.48% | 159M | ||
| -4.85% | -3.38% | -32.33% | -30.38% | 150M | ||
| Average | -0.01% | -1.12% | +4.36% | +9.78% | ||
| Weighted average by Cap. | +1.03% | -0.27% | +0.84% | -0.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.61% | ||
| 2023 | -7.46% | ||
| 2022 | -22.99% | ||
| 2021 | +56.76% | ||
| 2020 | +66.92% | ||
| 2019 | -0.75% | ||
| 2018 | -34.95% | ||
| 2017 | +44.06% | ||
| 2016 | +65.32% | ||
| 2015 | +33.08% | ||
| 2014 | +0.78% | ||
| 2013 | +4.03% | ||
| 2012 | -11.43% | ||
| 2011 | -4.11% | ||
| 2010 | -9.32% | ||
| 2009 | -10.56% |
- Stock Market
- Equities
- SAMCHEM Stock
- Quotes Samchem Holdings