Quotes Samart Telcoms Thailand S.E.
Stocks
SAMTEL-R
TH0594010R10
Integrated Telecommunications Services
|
End-of-day quote
Thailand S.E.
2026-10-14
|
5-day change | 1st Jan Change | ||
| 3.220 THB | 0.00% |
|
-0.62% | -22.60% |
Stock exchange
Quotes 5-day view: Samart Telcoms
End-of-day quote Thailand S.E.| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | THB 3.240 | THB 3.240 | THB 3.260 | THB 3.220 | THB 3.220 |
| Volume | 1,788,400 | 1,348,400 | 613,900 | 466,900 | 134,400 |
| Change | +1.89% | 0.00% | +0.62% | -1.23% | 0.00% |
| Opening | THB 3.240 | THB 3.260 | THB 3.260 | THB 3.280 | THB 3.260 |
| High | THB 3.320 | THB 3.320 | THB 3.300 | THB 3.300 | THB 3.260 |
| Low | THB 3.220 | THB 3.180 | THB 3.240 | THB 3.180 | THB 3.200 |
Performance
| 1 week | -0.62% | ||
| Current month | +1.90% | ||
| 1 month | +7.33% | ||
| 3 months | +1.90% | ||
| 6 months | -17.86% | ||
| Current year | -22.60% | ||
| 1 year | -26.82% | ||
| 3 years | -7.47% | ||
| 5 years | -50.84% | ||
| 10 years | -70.46% |
Volumes
marketsDaily volume
134,400
Avg. Volume 20 sessions
1,098,733
Avg. Volume 20 sessions THB
3,537,920.26
Avg. Volume 20 sessions USD
105,578.62
Record volume 1
107,119,100
Record volume 2
77,191,100
Record volume 3
59,141,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
1,989,960,237
Market Cap (USD)
59,045,761
Net sales ()
5,385,437,640
Net sales (USD)
159,795,788
Number of employees
1,010
Sales / Employee (THB)
5,332,116
Sales / Employee (USD)
158,214
Free-Float
18.42%
Free-Float capitalization (THB)
366,473,936
Free-Float capitalization (USD)
10,873,952
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
3.24
Moving average 20 days
3.17
Moving average 50 days
3.08
Moving average 100 days
3.16
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-1.86%
RSI 9 days
56.87
RSI 14 days
57.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.62% | -26.82% | -7.47% | 59.05M | |
| +2.04% | -2.95% | +9.54% | +44.83% | 185B | |
| +0.68% | -6.34% | -14.16% | +23.95% | 135B | |
| +0.12% | +0.35% | +12.51% | +0.29% | 88.42B | |
| +1.26% | 0.00% | +4.24% | +33.00% | 65.08B | |
| -0.57% | -2.51% | -6.84% | +18.59% | 55.75B | |
| -0.73% | -3.53% | -2.84% | +72.27% | 52.52B | |
| 0.00% | +1.05% | +10.70% | +12.47% | 49.96B | |
| +0.97% | -1.61% | +3.28% | +26.95% | 41.43B | |
| +1.35% | -0.85% | +9.97% | +17.08% | 39.48B | |
| Average | +0.51% | -2.31% | -0.04% | +24.20% | 71.22B | |
| Weighted average by Cap. | +0.82% | -3.15% | +2.48% | +29.38% |
Historical Quotes: Samart Telcoms
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.18 |  | 3.3 |
| 1 month | 2.94 | | 3.42 |
| Current year | 2.92 | | 4.2 |
| 1 year | 2.92 | | 4.36 |
| 3 years | 2.42 | | 7.1 |
| 5 years | 2.42 | | 9.4 |
| 10 years | 2.42 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -22.60% | ||
| 2025 | -36.00% | ||
| 2024 | +124.14% | ||
| 2023 | -57.97% | ||
| 2022 | +15.00% | ||
| 2021 | +20.00% | ||
| 2020 | -37.11% | ||
| 2019 | +7.43% | ||
| 2018 | -41.73% | ||
| 2017 | +27.64% | ||
| 2016 | -32.31% | ||
| 2015 | -35.24% | ||
| 2014 | +75.97% | ||
| 2013 | -34.18% | ||
| 2012 | +73.45% | ||
| 2011 | -8.87% | ||
| 2010 | +58.97% | ||
| 2009 | +26.83% | ||
| 2008 | -24.07% | ||
| 2007 | -12.43% | ||
| 2006 | +85.00% | ||
| 2005 | +42.86% | ||
| 2004 | -4.11% | ||
| 2003 | +448.87% | ||
| 2002 | -28.88% | ||
| 2001 | -29.43% |
- Stock Market
- Stocks
- SAMTEL Stock
- SAMTEL-R Stock
- Quotes Samart Telcoms
Select your edition
All financial news and data tailored to specific country editions
