Quotes Samart Telcoms Thailand S.E.
Stocks
SAMTEL-R
TH0594010R10
Integrated Telecommunications Services
|
End-of-day quote
Thailand S.E.
2026-08-11
|
5-day change | 1st Jan Change | ||
| 3.060 THB | +0.66% |
|
-0.65% | -26.44% |
Stock exchange
Quotes 5-day view: Samart Telcoms
End-of-day quote Thailand S.E.| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | THB 3.080 | THB 3.020 | THB 3.060 | THB 3.040 | THB 3.060 |
| Volume | 36,800 | 396,300 | 89,300 | 74,100 | 50,900 |
| Change | -0.65% | -1.95% | +1.32% | -0.65% | +0.66% |
| Opening | THB 3.120 | THB 3.100 | THB 3.020 | THB 3.040 | THB 3.040 |
| High | THB 3.120 | THB 3.100 | THB 3.060 | THB 3.060 | THB 3.060 |
| Low | THB 3.060 | THB 3.000 | THB 3.020 | THB 3.020 | THB 3.020 |
Performance
| 1 day | +0.66% | ||
| 1 week | -0.65% | ||
| Current month | -1.92% | ||
| 1 month | -2.55% | ||
| 3 months | -17.74% | ||
| 6 months | -24.63% | ||
| Current year | -26.44% | ||
| 1 year | -40.58% | ||
| 3 years | -23.88% | ||
| 5 years | -56.29% | ||
| 10 years | -77.83% |
Volumes
marketsDaily volume
50,900
Avg. Volume 20 sessions
205,687
Avg. Volume 20 sessions THB
629,402.22
Avg. Volume 20 sessions USD
19,014.87
Record volume 1
107,119,100
Record volume 2
77,191,100
Record volume 3
59,141,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,891,080,209
Market Cap (USD)
57,170,331
Net sales ()
5,385,437,640
Net sales (USD)
162,810,256
Number of employees
1,010
Sales / Employee (THB)
5,332,116
Sales / Employee (USD)
161,198
Free-Float
18.19 %
Free-Float capitalization (THB)
344,030,844
Free-Float capitalization (USD)
10,400,594
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.05
Moving average 20 days
3.09
Moving average 50 days
3.18
Moving average 100 days
3.48
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+13.73%
RSI 9 days
45.97
RSI 14 days
44.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | -0.65% | -40.58% | -23.88% | 57.17M | |
| -0.61% | -1.46% | -8.56% | +22.47% | 229B | |
| -0.61% | +1.10% | +8.62% | +40.83% | 195B | |
| +0.69% | -2.78% | -6.68% | +49.06% | 156B | |
| +1.33% | +3.88% | -1.47% | -2.25% | 80.99B | |
| -1.41% | -0.22% | -27.13% | +14.36% | 80.67B | |
| -0.55% | -4.38% | +12.25% | +20.78% | 69.94B | |
| -0.14% | +0.37% | +2.69% | +4.79% | 57.98B | |
| -0.23% | -1.15% | +5.68% | +77.59% | 54.74B | |
| -0.15% | -1.19% | +12.76% | +56.31% | 49.54B | |
| Average | -0.07% | +0.49% | -4.24% | +26.01% | 97.42B | |
| Weighted average by Cap. | -0.17% | +0.54% | -1.72% | +31.32% |
Historical Quotes: Samart Telcoms
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.02 |  | 3.06 |
| 1 month | 3 | | 3.2 |
| Current year | 2.98 | | 4.2 |
| 1 year | 2.98 | | 5.6 |
| 3 years | 2.42 | | 7.1 |
| 5 years | 2.42 | | 9.4 |
| 10 years | 2.42 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -26.44% | ||
| 2025 | -36.00% | ||
| 2024 | +124.14% | ||
| 2023 | -57.97% | ||
| 2022 | +15.00% | ||
| 2021 | +20.00% | ||
| 2020 | -37.11% | ||
| 2019 | +7.43% | ||
| 2018 | -41.73% | ||
| 2017 | +27.64% | ||
| 2016 | -32.31% | ||
| 2015 | -35.24% | ||
| 2014 | +75.97% | ||
| 2013 | -34.18% | ||
| 2012 | +73.45% | ||
| 2011 | -8.87% | ||
| 2010 | +58.97% | ||
| 2009 | +26.83% | ||
| 2008 | -24.07% | ||
| 2007 | -12.43% | ||
| 2006 | +85.00% | ||
| 2005 | +42.86% | ||
| 2004 | -4.11% | ||
| 2003 | +448.87% | ||
| 2002 | -28.88% | ||
| 2001 | -29.43% |
- Stock Market
- Stocks
- SAMTEL Stock
- SAMTEL-R Stock
- Quotes Samart Telcoms
Select your edition
All financial news and data tailored to specific country editions
