|
End-of-day quote
Thailand S.E.
2026-11-04
|
5-day change | 1st Jan Change | ||
| 5.450 THB | 0.00% |
|
-2.68% | -0.91% |
Stock exchange
Quotes 5-day view: Samart Corporation
End-of-day quote Thailand S.E.| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | THB 5.550 | THB 5.450 | THB 5.450 | THB 5.450 | THB 5.450 |
| Volume | 285,900 | 296,800 | 210,900 | 283,400 | 340,800 |
| Change | -0.89% | -1.80% | 0.00% | 0.00% | 0.00% |
| Opening | THB 5.550 | THB 5.500 | THB 5.450 | THB 5.450 | THB 5.450 |
| High | THB 5.600 | THB 5.550 | THB 5.500 | THB 5.500 | THB 5.500 |
| Low | THB 5.500 | THB 5.450 | THB 5.450 | THB 5.450 | THB 5.400 |
Performance
| 1 week | -2.68% | ||
| 1 month | -1.80% | ||
| 3 months | -6.03% | ||
| 6 months | +4.81% | ||
| Current year | -0.91% | ||
| 1 year | -9.17% | ||
| 3 years | +20.04% | ||
| 5 years | -11.38% | ||
| 10 years | -60.79% |
Volumes
marketsDaily volume
340,800
Avg. Volume 20 sessions
250,733
Avg. Volume 20 sessions THB
1,366,494.85
Avg. Volume 20 sessions USD
40,875.96
Record volume 1
144,880,400
Record volume 2
129,554,500
Record volume 3
120,816,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,434,762,863
Market Cap (USD)
161,474,964
Net sales (THB)
10,956,624,730
Net sales (USD)
325,537,770
Number of employees
4,664
Sales / Employee (THB)
2,349,191
Sales / Employee (USD)
69,798
Free-Float
27.86%
Free-Float capitalization (THB)
1,528,010,653
Free-Float capitalization (USD)
45,399,491
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5.47
Moving average 20 days
5.58
Moving average 50 days
5.65
Moving average 100 days
5.63
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+3.30%
RSI 9 days
25.87
RSI 14 days
34.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.68% | -9.17% | +20.04% | 161M | |
| +1.71% | +0.43% | -15.47% | +71.95% | 240B | |
| +2.21% | -6.20% | -10.74% | +9.47% | 187B | |
| +3.81% | +8.57% | +8.80% | -15.70% | 156B | |
| -1.50% | -14.51% | +9.49% | +93.75% | 102B | |
| -2.57% | -16.36% | +14.46% | +313.82% | 94.92B | |
| +1.90% | +0.15% | -17.58% | -26.58% | 93.26B | |
| +3.59% | +5.78% | -9.45% | +7.87% | 71.63B | |
| +2.67% | +0.98% | -21.07% | -17.50% | 48.35B | |
| +2.15% | +2.21% | -5.99% | +13.01% | 40.24B | |
| Average | +1.26% | -2.73% | -5.67% | +47.01% | 103.44B | |
| Weighted average by Cap. | +1.31% | -2.72% | -5.40% | +51.98% |
Historical Quotes: Samart Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.4 |  | 5.55 |
| 1 month | 5.4 | | 5.7 |
| Current year | 4.98 | | 6.7 |
| 1 year | 4.98 | | 6.7 |
| 3 years | 3.9 | | 7.85 |
| 5 years | 3.78 | | 7.85 |
| 10 years | 3.72 | | 17.3 |
Monthly variations
Annual variations
| 2026 | -0.91% | ||
| 2025 | -17.91% | ||
| 2024 | +51.58% | ||
| 2023 | -20.36% | ||
| 2022 | -10.48% | ||
| 2021 | +13.76% | ||
| 2020 | -19.85% | ||
| 2019 | +7.09% | ||
| 2018 | -45.73% | ||
| 2017 | -6.40% | ||
| 2016 | -19.35% | ||
| 2015 | -60.51% | ||
| 2014 | +165.20% | ||
| 2013 | +15.63% | ||
| 2012 | +77.78% | ||
| 2011 | -18.18% | ||
| 2010 | +51.72% | ||
| 2009 | +7.41% | ||
| 2008 | -33.74% | ||
| 2007 | -9.44% | ||
| 2006 | +11.11% | ||
| 2005 | +10.20% | ||
| 2004 | -34.38% | ||
| 2003 | +1,048.72% | ||
| 2002 | +2.09% | ||
| 2001 | -34.14% |
- Stock Market
- Stocks
- SAMART Stock
- SAMART-R Stock
- Quotes Samart Corporation
Select your edition
All financial news and data tailored to specific country editions
