|
Market Closed -
BURSA MALAYSIA
04:50:03 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 1.830 MYR | -1.08% |
|
+7.02% | +30.71% |
Stock exchange
BURSA MALAYSIA
0223 1.830 RM
-1.08%
1.65M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0223 | 1.830MYR | -1.08% | 1.65M RM |
Quotes 5-day view: Samaiden Group
Delayed Quote BURSA MALAYSIA
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | MYR 1.710 | MYR 1.730 | MYR 1.770 | MYR 1.850 | MYR 1.830 |
| Volume | 1,383,400 | 1,258,500 | 1,493,200 | 3,007,700 | 900,900 |
| Change | - | +1.17% | +2.31% | +4.52% | -1.08% |
| Opening | MYR 1.770 | MYR 1.720 | MYR 1.730 | MYR 1.760 | MYR 1.840 |
| High | MYR 1.770 | MYR 1.760 | MYR 1.780 | MYR 1.870 | MYR 1.840 |
| Low | MYR 1.700 | MYR 1.680 | MYR 1.720 | MYR 1.760 | MYR 1.770 |
Performance
| 1 day | -1.08% | ||
| 1 week | +7.02% | ||
| Current month | +7.02% | ||
| 1 month | +20.39% | ||
| 3 months | +36.57% | ||
| 6 months | +83.00% | ||
| Current year | +30.71% | ||
| 1 year | +51.24% | ||
| 3 years | +41.86% | ||
| 5 years | +152.07% |
Volumes
marketsDaily volume
900,900
Estimated daily volume
900,900
Avg. Volume 20 sessions
1,546,920
Daily volume ratio
0.58
Avg. Volume 20 sessions MYR
2,830,863.6
Avg. Volume 20 sessions USD
700,534
Record volume 1
284,766,833
Record volume 2
258,786,333
Record volume 3
257,692,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
1,023,919,381
Market Cap (USD)
253,175,922
Net sales (MYR)
364,500,000
Net sales (USD)
90,126,845
Number of employees
132
Sales / Employee (MYR)
2,761,364
Sales / Employee (USD)
682,779
Free-Float
35.54 %
Free-Float capitalization (MYR)
364,752,927
Free-Float capitalization (USD)
90,189,384
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.67
Moving average 50 days
1.53
Moving average 100 days
1.41
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-8.74%
Price spread / (MMA50)
-16.39%
Price spread / (MMA100)
-22.95%
RSI 9 days
71.15
RSI 14 days
70.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | +7.02% | +51.24% | +41.86% | 253M | |
| +0.70% | +3.60% | +67.63% | +198.63% | 93.88B | |
| +0.71% | -0.35% | -1.38% | +11.32% | 73.38B | |
| +0.03% | -1.86% | +11.63% | +45.08% | 57.79B | |
| +1.91% | +6.03% | +127.99% | +757.07% | 56.58B | |
| +0.38% | -1.42% | +6.47% | +71.82% | 41.9B | |
| +0.76% | -0.09% | +95.59% | +340.99% | 37.25B | |
| +1.73% | +1.89% | +20.59% | +238.22% | 33.27B | |
| +1.39% | -1.26% | +57.32% | +216.69% | 32.88B | |
| +0.69% | -1.35% | -19.85% | -23.08% | 27.08B | |
| Average | +0.72% | +1.52% | +41.72% | +189.86% | 45.43B | |
| Weighted average by Cap. | +0.87% | +1.21% | +44.11% | +209.28% |
Historical Quotes: Samaiden Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
855c21d79ae99b6ecee8882e37.OeCdDAXUBTZcFX-yYwowG8quE30ZrNRFODpl4ph8Cj0.T6LoTzOxQX0FRR3DVUN0RJDNPjVa_rcKCEMTquxKSHVxkMt5XZsoeClRJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:03 | 1.830 | 400 | 900,900 |
| 04:50:03 | 1.830 | 300 | 900,500 |
| 04:50:03 | 1.830 | 200 | 900,200 |
| 04:50:03 | 1.830 | 2,200 | 900,000 |
| 04:50:03 | 1.830 | 600 | 897,800 |
| 04:44:21 | 1.820 | 100 | 897,200 |
| 04:43:18 | 1.830 | 1,300 | 897,100 |
| 04:43:18 | 1.820 | 3,900 | 895,800 |
| 04:42:36 | 1.820 | 2,700 | 891,900 |
Price Extremes
| 1 week | 1.68 |  | 1.87 |
| 1 month | 1.5 | | 1.87 |
| Current year | 0.9 | | 1.87 |
| 1 year | 0.9 | | 1.87 |
| 3 years | 0.9 | | 1.87 |
| 5 years | 0.53 | | 1.87 |
| 10 years | 0.33 | | 1.87 |
Monthly variations
Annual variations
| 2026 | +30.71% | ||
| 2025 | +8.53% | ||
| 2024 | +12.17% | ||
| 2023 | +42.86% | ||
| 2022 | +19.79% | ||
| 2021 | -29.56% | ||
| 2020 | +97.52% |
- Stock Market
- Stocks
- 0223 Stock
- Quotes Samaiden Group
Select your edition
All financial news and data tailored to specific country editions
