|
Market Closed -
BURSA MALAYSIA
04:50:05 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 2.870 MYR | -1.37% |
|
-6.51% | +105.00% |
| 10-06 | Samaiden Group Unit Signs MYR238 Million Solar Plant Development Project | MT |
| 10-05 | Inter-Pacific Research Downgrades Samaiden Group to Hold from Buy; Price Target is MYR2.72 | MT |
Stock exchange
BURSA MALAYSIA
0223 2.870 RM
-1.37%
3.23M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 0223 | 2.870MYR | -1.37% | 3.23M RM |
Quotes 5-day view: Samaiden Group
Delayed Quote BURSA MALAYSIA
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | MYR 3.070 | MYR 2.790 | MYR 2.770 | MYR 2.860 | MYR 2.910 |
| Volume | 2,967,900 | 10,970,000 | 5,269,300 | 3,705,900 | 2,903,100 |
| Change | +0.99% | -9.12% | -0.72% | +3.25% | +1.75% |
| Opening | MYR 3.040 | MYR 2.970 | MYR 2.750 | MYR 2.790 | MYR 2.850 |
| High | MYR 3.090 | MYR 2.970 | MYR 2.850 | MYR 2.900 | MYR 2.950 |
| Low | MYR 2.950 | MYR 2.700 | MYR 2.700 | MYR 2.780 | MYR 2.800 |
Performance
| 1 day | -1.37% | ||
| 1 week | -6.51% | ||
| Current month | -4.97% | ||
| 1 month | +20.59% | ||
| 3 months | +88.82% | ||
| 6 months | +125.98% | ||
| Current year | +105.00% | ||
| 1 year | +87.58% | ||
| 3 years | +147.41% | ||
| 5 years | +295.32% |
Volumes
marketsDaily volume
1,124,400
Estimated daily volume
1,124,400
Avg. Volume 20 sessions
4,816,807
Daily volume ratio
0.23
Avg. Volume 20 sessions MYR
13,824,236.09
Avg. Volume 20 sessions USD
3,387,048.44
Record volume 1
284,766,833
Record volume 2
258,786,333
Record volume 3
257,692,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (MYR)
1,628,199,674
Market Cap (USD)
398,824,170
Net sales (MYR)
364,500,000
Net sales (USD)
89,283,527
Number of employees
132
Sales / Employee (MYR)
2,761,364
Sales / Employee (USD)
676,390
Free-Float
40.11%
Free-Float capitalization (MYR)
654,537,977
Free-Float capitalization (USD)
160,327,735
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.906
Moving average 50 days
2.218
Moving average 100 days
1.802
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-22.73%
Price spread / (MMA100)
-37.21%
STIM
RSI 9 days
55.19
RSI 14 days
59.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.37% | -6.51% | +87.58% | +147.41% | 399M | |
| -2.13% | -10.99% | +42.54% | +266.49% | 92.97B | |
| -1.27% | -1.22% | -13.30% | +5.70% | 66.3B | |
| +0.61% | +0.67% | -4.82% | +19.74% | 53.02B | |
| +1.74% | -10.62% | +76.84% | +850.51% | 51.44B | |
| -0.77% | -3.27% | -19.88% | +55.10% | 35.56B | |
| -0.67% | -8.00% | +4.03% | +266.48% | 31.62B | |
| -2.89% | -6.15% | +40.12% | +295.21% | 31.57B | |
| 0.00% | +2.25% | -18.78% | -12.19% | 28.05B | |
| -2.02% | -1.83% | +24.75% | +174.26% | 26.94B | |
| Average | -1.45% | -4.69% | +21.91% | +206.87% | 41.79B | |
| Weighted average by Cap. | -1.56% | -5.67% | +18.27% | +225.11% |
Historical Quotes: Samaiden Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
053.IgDP2FyWdTn2EL3cv2YyvhxrVPd1isWzLdxEA5K4LZg.dUGNlgb6QA23dtmr-xF_5G4ZMsJGzqfqfIoBNvaKRflnapmwHcwXSaZaiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:05 | 2.870 | 200 | 1,124,400 |
| 04:50:03 | 2.870 | 91,200 | 1,124,200 |
| 04:50:03 | 2.870 | 29,900 | 1,033,000 |
| 04:50:03 | 2.870 | 14,900 | 1,003,100 |
| 04:50:03 | 2.870 | 100 | 988,200 |
| 04:50:03 | 2.870 | 100 | 988,100 |
| 04:50:03 | 2.870 | 500 | 988,000 |
| 04:50:03 | 2.870 | 300 | 987,500 |
| 04:50:03 | 2.870 | 100 | 987,200 |
| 04:50:03 | 2.870 | 200 | 987,100 |
Price Extremes
| 1 week | 2.7 |  | 2.97 |
| 1 month | 2.07 | | 3.22 |
| Current year | 0.9 | | 3.22 |
| 1 year | 0.9 | | 3.22 |
| 3 years | 0.9 | | 3.22 |
| 5 years | 0.53 | | 3.22 |
| 10 years | 0.33 | | 3.22 |
Monthly variations
Annual variations
| 2026 | +107.86% | ||
| 2025 | +8.53% | ||
| 2024 | +12.17% | ||
| 2023 | +42.86% | ||
| 2022 | +19.79% | ||
| 2021 | -29.56% | ||
| 2020 | +97.52% |
- Stock Market
- Stocks
- 0223 Stock
- Quotes Samaiden Group
Select your edition
All financial news and data tailored to specific country editions
