|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.390 MYR | +1.46% |
|
+5.30% | -0.71% |
| 06-15 | Samaiden's Cambodian Arm Terminates Biogas, Renewable Energy Project | MT |
| 05-20 | Samaiden Group reports quarterly profit attributable of 9.12 million RGT | RE |
Quotes 5-day view: Samaiden Group
Delayed Quote BURSA MALAYSIA
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | MYR 1.330 | MYR 1.320 | MYR 1.330 | MYR 1.370 | MYR 1.390 |
| Volume | 2,690,300 | 1,015,300 | 825,700 | 1,205,600 | 2,468,300 |
| Change | +1.53% | -0.75% | +0.76% | +3.01% | +1.46% |
| Opening | MYR 1.310 | MYR 1.310 | MYR 1.310 | MYR 1.340 | MYR 1.380 |
| High | MYR 1.360 | MYR 1.330 | MYR 1.360 | MYR 1.390 | MYR 1.420 |
| Low | MYR 1.310 | MYR 1.300 | MYR 1.310 | MYR 1.330 | MYR 1.360 |
Performance
| 1 day | +1.46% | ||
| 1 week | +5.30% | ||
| Current month | +11.20% | ||
| 1 month | +11.20% | ||
| 3 months | +36.27% | ||
| 6 months | -2.80% | ||
| Current year | -0.71% | ||
| 1 year | +16.81% | ||
| 3 years | +41.12% | ||
| 5 years | +70.34% |
Volumes
marketsDaily volume
2,468,300
Estimated daily volume
2,468,300
Avg. Volume 20 sessions
1,438,350
Daily volume ratio
1.72
Avg. Volume 20 sessions MYR
1,999,306.5
Avg. Volume 20 sessions USD
491,591.48
Record volume 1
284,766,833
Record volume 2
258,786,333
Record volume 3
257,692,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
695,712,926
Market Cap (USD)
170,894,848
Net sales (MYR)
353,551,000
Net sales (USD)
86,846,229
Number of employees
132
Sales / Employee (MYR)
2,678,417
Sales / Employee (USD)
657,926
Free-Float
35.45 %
Free-Float capitalization (MYR)
271,118,601
Free-Float capitalization (USD)
66,597,544
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
1.332
Moving average 20 days
1.313
Moving average 50 days
1.287
Moving average 100 days
1.172
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
-7.44%
Price spread / (MMA100)
-15.65%
STIM
RSI 9 days
65.36
RSI 14 days
62.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | +5.30% | +16.81% | +41.12% | 171M | |
| +3.86% | +1.74% | +87.39% | +268.81% | 103B | |
| -2.50% | -2.16% | +1.48% | +20.49% | 81.74B | |
| +5.09% | -0.95% | +264.24% | +1,110.89% | 65.17B | |
| -1.32% | -1.08% | +13.19% | +71.96% | 61.54B | |
| -1.48% | -0.80% | +32.01% | +109.30% | 49.92B | |
| -0.24% | -2.82% | +198.62% | +534.63% | 42.72B | |
| -0.07% | -3.22% | +114.07% | +301.72% | 38.68B | |
| +2.04% | -2.65% | +53.48% | +354.06% | 35.47B | |
| 0.00% | -4.56% | -23.88% | -26.17% | 26.73B | |
| Average | +0.68% | -1.51% | +75.74% | +278.68% | 50.54B | |
| Weighted average by Cap. | +0.85% | -1.84% | +84.95% | +312.80% |
Historical Quotes: Samaiden Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f880e79ea8779227.bzyjDOrliN90ZYfZ7muO6xWE9us8slhQWObtP52ZgvY.Ggn6damu5449EO-U1znEh1PWuLRw1G0DK6KDCMzc18FYTdVdpYTtpUJV9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:54:24 | 1.390 | 1,000 | 2,468,300 |
| 04:53:25 | 1.390 | 5,000 | 2,467,300 |
| 04:50:03 | 1.390 | 100 | 2,462,300 |
| 04:44:51 | 1.380 | 200 | 2,462,200 |
| 04:44:11 | 1.380 | 1,200 | 2,462,000 |
| 04:42:51 | 1.390 | 3,000 | 2,460,800 |
| 04:39:57 | 1.390 | 500 | 2,457,800 |
| 04:37:06 | 1.390 | 2,000 | 2,457,300 |
| 04:36:55 | 1.390 | 6,000 | 2,455,300 |
Course Extremes
| 1 week | 1.3 |  | 1.42 |
| 1 month | 1.23 | | 1.42 |
| Current year | 0.9 | | 1.49 |
| 1 year | 0.9 | | 1.62 |
| 3 years | 0.9 | | 1.62 |
| 5 years | 0.53 | | 1.62 |
| 10 years | 0.33 | | 1.62 |
Monthly variations
Annual variations
| 2026 | -0.71% | ||
| 2025 | +8.53% | ||
| 2024 | +12.17% | ||
| 2023 | +42.86% | ||
| 2022 | +19.79% | ||
| 2021 | -29.56% | ||
| 2020 | +97.52% |
- Stock Market
- Stocks
- 0223 Stock
- Quotes Samaiden Group
Select your edition
All financial news and data tailored to specific country editions
