|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.370 MYR | +3.01% |
|
+3.79% | -2.14% |
| 06-15 | Samaiden's Cambodian Arm Terminates Biogas, Renewable Energy Project | MT |
| 05-20 | Samaiden Group reports quarterly profit attributable of 9.12 million RGT | RE |
Quotes 5-day view: Samaiden Group
Delayed Quote BURSA MALAYSIA
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | MYR 1.310 | MYR 1.330 | MYR 1.320 | MYR 1.330 | MYR 1.370 |
| Volume | 801,300 | 2,690,300 | 1,015,300 | 825,700 | 1,205,600 |
| Change | -0.76% | +1.53% | -0.75% | +0.76% | +3.01% |
| Opening | MYR 1.330 | MYR 1.310 | MYR 1.310 | MYR 1.310 | MYR 1.340 |
| High | MYR 1.330 | MYR 1.360 | MYR 1.330 | MYR 1.360 | MYR 1.390 |
| Low | MYR 1.290 | MYR 1.310 | MYR 1.300 | MYR 1.310 | MYR 1.330 |
Performance
| 1 day | +3.01% | ||
| 1 week | +3.79% | ||
| Current month | +9.60% | ||
| 1 month | +10.48% | ||
| 3 months | +34.31% | ||
| 6 months | -4.20% | ||
| Current year | -2.14% | ||
| 1 year | +15.13% | ||
| 3 years | +40.51% | ||
| 5 years | +60.80% |
Volumes
marketsDaily volume
1,205,600
Estimated daily volume
1,205,600
Avg. Volume 20 sessions
1,604,229
Daily volume ratio
0.75
Avg. Volume 20 sessions MYR
2,197,793.73
Avg. Volume 20 sessions USD
538,015.51
Record volume 1
284,766,833
Record volume 2
258,786,333
Record volume 3
257,692,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
673,279,153
Market Cap (USD)
164,704,524
Net sales (MYR)
353,551,000
Net sales (USD)
86,489,310
Number of employees
132
Sales / Employee (MYR)
2,678,417
Sales / Employee (USD)
655,222
Free-Float
35.47 %
Free-Float capitalization (MYR)
262,376,184
Free-Float capitalization (USD)
64,185,181
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
1.322
Moving average 20 days
1.307
Moving average 50 days
1.282
Moving average 100 days
1.172
Price spread / (MMA5)
-3.50%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-6.39%
Price spread / (MMA100)
-14.49%
RSI 9 days
55.64
RSI 14 days
56.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.01% | +3.79% | +15.13% | +40.51% | 165M | |
| -4.28% | -2.05% | +81.27% | +261.07% | 108B | |
| -0.95% | +0.35% | +5.00% | +25.02% | 82.38B | |
| -8.10% | -5.75% | +259.29% | +1,051.70% | 70.91B | |
| +0.90% | +0.25% | +15.28% | +77.46% | 61.52B | |
| -1.40% | +0.70% | +35.25% | +113.80% | 50.54B | |
| -2.39% | -2.58% | +205.59% | +536.98% | 43.69B | |
| -0.93% | -1.99% | +120.90% | +312.18% | 38.97B | |
| -7.48% | -4.60% | +56.19% | +349.48% | 38.34B | |
| -0.90% | -4.56% | -24.53% | -22.67% | 27B | |
| Average | -2.25% | -1.23% | +76.94% | +274.55% | 52.13B | |
| Weighted average by Cap. | -3.03% | -0.85% | +87.22% | +314.04% |
Historical Quotes: Samaiden Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8dce2dbb4664.iysU-roeyiboG_P9W_4nKpV750C0TQg9XqTzUXuwGrc.6nhhrYopgF6necqbMIl9ctYtrTSFdEoONMmkBQPlY_DaWWKKz1O4RK5xmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:59:15 | 1.370 | 600 | 1,205,600 |
| 04:58:26 | 1.370 | 9,000 | 1,205,000 |
| 04:58:15 | 1.370 | 5,000 | 1,196,000 |
| 04:58:05 | 1.370 | 3,500 | 1,191,000 |
| 04:58:05 | 1.370 | 21,500 | 1,187,500 |
| 04:54:18 | 1.370 | 13,000 | 1,166,000 |
| 04:52:45 | 1.370 | 7,100 | 1,153,000 |
| 04:52:19 | 1.370 | 2,200 | 1,145,900 |
| 04:50:59 | 1.370 | 2,600 | 1,143,700 |
| 04:50:04 | 1.370 | 3,600 | 1,141,100 |
Course Extremes
| 1 week | 1.29 |  | 1.39 |
| 1 month | 1.22 | | 1.4 |
| Current year | 0.9 | | 1.49 |
| 1 year | 0.9 | | 1.62 |
| 3 years | 0.9 | | 1.62 |
| 5 years | 0.53 | | 1.62 |
| 10 years | 0.33 | | 1.62 |
Monthly variations
Annual variations
| 2026 | -2.14% | ||
| 2025 | +8.53% | ||
| 2024 | +12.17% | ||
| 2023 | +42.86% | ||
| 2022 | +19.79% | ||
| 2021 | -29.56% | ||
| 2020 | +97.52% |
- Stock Market
- Stocks
- 0223 Stock
- Quotes Samaiden Group
Select your edition
All financial news and data tailored to specific country editions
