|
End-of-day quote
Ho Chi Minh S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 6,090.00 VND | -0.33% |
|
-1.62% | -19.31% |
Stock exchange
Ho Chi Minh S.E.
SAM 6,090.00 ₫
-0.33%
226M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAM | 6,090.00VND | -0.33% | 226M ₫ |
Quotes 5-day view: Sam Holdings Corporation
End-of-day quote Ho Chi Minh S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | ₫6,150.00 | ₫6,050.00 | ₫6,100.00 | ₫6,110.00 | ₫6,090.00 |
| Volume | 84,911 | 39,616 | 146,570 | 98,550 | 37,060 |
| Change | -0.65% | -1.63% | +0.83% | +0.16% | -0.33% |
| Opening | ₫6,200.00 | ₫6,060.00 | ₫6,050.00 | ₫6,030.00 | ₫6,030.00 |
| High | ₫6,200.00 | ₫6,180.00 | ₫6,160.00 | ₫6,110.00 | ₫6,110.00 |
| Low | ₫6,050.00 | ₫6,050.00 | ₫6,000.00 | ₫5,900.00 | ₫5,980.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -1.62% | ||
| Current month | -0.16% | ||
| 1 month | -0.16% | ||
| 3 months | +2.18% | ||
| 6 months | -5.07% | ||
| Current year | -19.31% | ||
| 1 year | -12.76% | ||
| 3 years | +2.47% | ||
| 5 years | -33.88% | ||
| 10 years | +21.64% |
Volumes
marketsDaily volume
37,060
Avg. Volume 20 sessions
1,459,454
Avg. Volume 20 sessions VND
8,888,074,860
Avg. Volume 20 sessions USD
337,746.84
Record volume 1
59,992,250
Record volume 2
52,891,046
Record volume 3
49,941,686
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
2,452,767,856,770
Market Cap (USD)
94,391,682
Net sales (VND)
6,126,008,374,920
Net sales (USD)
235,751,717
Number of employees
562
Sales / Employee (VND)
10,900,370,774
Sales / Employee (USD)
419,487
Free-Float
98.85%
Free-Float capitalization (VND)
2,424,628,195,734
Free-Float capitalization (USD)
93,308,763
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
6,100
Moving average 20 days
6,126
Moving average 50 days
5,984.2
Moving average 100 days
6,011.45
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-1.29%
RSI 9 days
46.74
RSI 14 days
50.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -1.62% | -12.76% | +2.47% | 94.39M | |
| -0.15% | -1.24% | +13.05% | +107.92% | 239B | |
| +1.50% | -0.81% | -27.58% | +43.38% | 203B | |
| -9.50% | -5.75% | +9.52% | +77.63% | 192B | |
| -0.27% | -0.88% | +16.78% | +108.33% | 169B | |
| -1.05% | -1.31% | +100.11% | +466.07% | 154B | |
| +1.08% | +2.08% | +9.39% | +131.50% | 102B | |
| +2.46% | -0.43% | +57.42% | +560.33% | 97.09B | |
| -0.76% | -0.76% | +46.63% | +211.64% | 96.97B | |
| +2.95% | +4.02% | +43.62% | +199.54% | 94.64B | |
| Average | -0.55% | +0.33% | +25.62% | +190.88% | 134.78B | |
| Weighted average by Cap. | -0.96% | +0.15% | +24.29% | +183.03% |
Historical Quotes: Sam Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,900 |  | 6,180 |
| 1 month | 5,680 | | 6,200 |
| Current year | 5,400 | | 7,547.17 |
| 1 year | 5,400 | | 7,688.68 |
| 3 years | 5,273.58 | | 10,330.19 |
| 5 years | 5,198.11 | | 26,199.27 |
| 10 years | 4,463.28 | | 26,199.27 |
Monthly variations
Annual variations
| 2026 | -19.31% | ||
| 2025 | +6.67% | ||
| 2024 | +14.33% | ||
| 2023 | +9.15% | ||
| 2022 | -74.66% | ||
| 2021 | +158.79% | ||
| 2020 | +20.61% | ||
| 2019 | +21.39% | ||
| 2018 | -1.64% | ||
| 2017 | +8.06% | ||
| 2016 | +7.06% | ||
| 2015 | -9.90% | ||
| 2014 | +54.76% | ||
| 2013 | +13.51% | ||
| 2012 | +72.09% | ||
| 2011 | -54.01% | ||
| 2010 | -34.62% | ||
| 2009 | +105.76% | ||
| 2008 | -89.85% | ||
| 2007 | +568.29% | ||
| 2000 | +19.19% |
- Stock Market
- Stocks
- SAM Stock
- Quotes Sam Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
