|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,760.00 VND | -0.86% |
|
-3.19% | -23.68% |
| 04-28 | Sam Holdings Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-24 | Sam Holdings Corporation Announces Board Changes, Effective April 24, 2026 | CI |
Quotes 5-day view: Sam Holdings Corporation
End-of-day quote Ho Chi Minh S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ₫5,900.00 | ₫5,930.00 | ₫5,860.00 | ₫5,810.00 | ₫5,760.00 |
| Volume | 2,127,117 | 20,330 | 10,830,011 | 85,265 | 23,946 |
| Change | -0.84% | +0.51% | -1.18% | -0.85% | -0.86% |
| Opening | ₫5,950.00 | ₫5,860.00 | ₫5,930.00 | ₫5,840.00 | ₫5,810.00 |
| High | ₫5,950.00 | ₫5,930.00 | ₫5,930.00 | ₫5,860.00 | ₫5,810.00 |
| Low | ₫5,860.00 | ₫5,800.00 | ₫5,860.00 | ₫5,800.00 | ₫5,760.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | -3.19% | ||
| Current month | -3.19% | ||
| 1 month | -4.64% | ||
| 3 months | -10.61% | ||
| 6 months | -17.49% | ||
| Current year | -23.68% | ||
| 1 year | -17.27% | ||
| 3 years | -17.49% | ||
| 5 years | -24.68% | ||
| 10 years | +3.67% |
Volumes
marketsDaily volume
23,946
Avg. Volume 20 sessions
974,500
Avg. Volume 20 sessions VND
5,613,120,000
Avg. Volume 20 sessions USD
213,298.56
Record volume 1
59,992,250
Record volume 2
52,891,046
Record volume 3
49,941,686
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
2,319,889,707,874
Market Cap (USD)
88,232,218
Net sales (VND)
6,126,008,374,920
Net sales (USD)
232,990,088
Number of employees
564
Sales / Employee (VND)
10,861,716,977
Sales / Employee (USD)
413,103
Free-Float
98.85 %
Free-Float capitalization (VND)
2,293,244,408,618
Free-Float capitalization (USD)
87,218,819
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
5,852
Moving average 20 days
5,930
Moving average 50 days
6,055.96
Moving average 100 days
6,196.28
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+7.57%
RSI 9 days
27.41
RSI 14 days
30.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -3.19% | -17.27% | -17.49% | 88.23M | |
| -4.53% | -7.18% | +95.31% | +239.70% | 41.14B | |
| -9.99% | -18.27% | +343.85% | +489.41% | 8.64B | |
| +1.05% | +0.97% | +18.17% | +74.81% | 6.77B | |
| -9.97% | -23.77% | +206.28% | +207.94% | 5.52B | |
| -5.57% | -12.46% | +57.46% | +234.88% | 5.3B | |
| -3.44% | -4.77% | +24.62% | +102.19% | 4.86B | |
| -2.53% | -8.16% | +90.13% | +231.24% | 4.87B | |
| -6.19% | -5.23% | +61.79% | -21.35% | 4.46B | |
| -3.06% | -5.60% | -7.44% | -4.01% | 4.58B | |
| Average | -4.51% | -7.19% | +87.29% | +153.73% | 8.62B | |
| Weighted average by Cap. | -4.88% | -7.54% | +107.37% | +214.53% |
Historical Quotes: Sam Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,760 |  | 5,950 |
| 1 month | 5,760 | | 6,240 |
| Current year | 5,688.68 | | 7,547.17 |
| 1 year | 5,688.68 | | 10,330.19 |
| 3 years | 5,273.58 | | 10,330.19 |
| 5 years | 5,198.11 | | 26,199.27 |
| 10 years | 4,463.28 | | 26,199.27 |
Monthly variations
Annual variations
| 2026 | -23.68% | ||
| 2025 | +6.67% | ||
| 2024 | +14.33% | ||
| 2023 | +9.15% | ||
| 2022 | -74.66% | ||
| 2021 | +158.79% | ||
| 2020 | +20.61% | ||
| 2019 | +21.39% | ||
| 2018 | -1.64% | ||
| 2017 | +8.06% | ||
| 2016 | +7.06% | ||
| 2015 | -9.90% | ||
| 2014 | +54.76% | ||
| 2013 | +13.51% | ||
| 2012 | +72.09% | ||
| 2011 | -54.01% | ||
| 2010 | -34.62% | ||
| 2009 | +105.76% | ||
| 2008 | -89.85% | ||
| 2007 | +568.29% | ||
| 2000 | +19.19% |
- Stock Market
- Stocks
- SAM Stock
- Quotes Sam Holdings Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
