|
End-of-day quote
Ho Chi Minh S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 6,150.00 VND | +0.99% |
|
+2.50% | -18.51% |
Stock exchange
Ho Chi Minh S.E.
SAM 6,150.00 ₫
+0.99%
995M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAM | 6,150.00VND | +0.99% | 995M ₫ |
Quotes 5-day view: Sam Holdings Corporation
End-of-day quote Ho Chi Minh S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₫6,080.00 | ₫6,090.00 | ₫6,090.00 | ₫6,090.00 | ₫6,150.00 |
| Volume | 96,891 | 66,737 | 55,461 | 33,922 | 161,805 |
| Change | +1.33% | +0.16% | -.--% | -.--% | +0.99% |
| Opening | ₫6,050.00 | ₫6,040.00 | ₫6,080.00 | ₫6,100.00 | ₫6,090.00 |
| High | ₫6,080.00 | ₫6,100.00 | ₫6,090.00 | ₫6,190.00 | ₫6,150.00 |
| Low | ₫5,950.00 | ₫6,020.00 | ₫5,970.00 | ₫6,080.00 | ₫6,030.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | +2.50% | ||
| 1 month | +0.82% | ||
| 3 months | +5.67% | ||
| 6 months | -3.57% | ||
| Current year | -18.51% | ||
| 1 year | -14.45% | ||
| 3 years | +7.04% | ||
| 5 years | -66.14% | ||
| 10 years | +24.66% |
Volumes
marketsDaily volume
161,805
Avg. Volume 20 sessions
71,800
Avg. Volume 20 sessions VND
441,570,000
Avg. Volume 20 sessions USD
17,221.23
Record volume 1
59,992,250
Record volume 2
52,891,046
Record volume 3
49,941,686
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
2,476,933,046,612
Market Cap (USD)
95,979,116
Net sales (VND)
6,126,008,374,920
Net sales (USD)
237,377,780
Number of employees
562
Sales / Employee (VND)
10,900,370,774
Sales / Employee (USD)
422,380
Free-Float
98.85%
Free-Float capitalization (VND)
2,448,516,147,659
Free-Float capitalization (USD)
94,877,985
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
6,100
Moving average 20 days
6,073
Moving average 50 days
6,091.2
Moving average 100 days
5,992
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-2.57%
RSI 9 days
67.11
RSI 14 days
60.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +2.50% | -14.45% | +7.04% | 95.98M | |
| -2.96% | +3.45% | +8.19% | +112.59% | 228B | |
| +1.68% | -1.97% | -40.09% | +25.50% | 163B | |
| -4.08% | +2.64% | -3.49% | +63.82% | 149B | |
| -6.03% | +1.05% | -3.04% | +77.95% | 144B | |
| -9.80% | -14.42% | +34.17% | +359.55% | 106B | |
| -3.40% | +2.07% | +18.18% | +85.39% | 92B | |
| -5.84% | +3.52% | +30.28% | +204.02% | 90.27B | |
| -4.89% | -7.84% | -8.61% | +115.44% | 89.75B | |
| -5.46% | +19.65% | +20.55% | +492.06% | 89.53B | |
| Average | -3.98% | +0.91% | +4.17% | +154.33% | 115.14B | |
| Weighted average by Cap. | -4.07% | +0.88% | +3.03% | +147.14% |
Historical Quotes: Sam Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,950 |  | 6,190 |
| 1 month | 5,720 | | 6,190 |
| Current year | 5,400 | | 7,547.17 |
| 1 year | 5,400 | | 7,688.68 |
| 3 years | 5,273.58 | | 10,330.19 |
| 5 years | 5,198.11 | | 26,199.27 |
| 10 years | 4,463.28 | | 26,199.27 |
Monthly variations
Annual variations
| 2026 | -18.51% | ||
| 2025 | +6.67% | ||
| 2024 | +14.33% | ||
| 2023 | +9.15% | ||
| 2022 | -74.66% | ||
| 2021 | +158.79% | ||
| 2020 | +20.61% | ||
| 2019 | +21.39% | ||
| 2018 | -1.64% | ||
| 2017 | +8.06% | ||
| 2016 | +7.06% | ||
| 2015 | -9.90% | ||
| 2014 | +54.76% | ||
| 2013 | +13.51% | ||
| 2012 | +72.09% | ||
| 2011 | -54.01% | ||
| 2010 | -34.62% | ||
| 2009 | +105.76% | ||
| 2008 | -89.85% | ||
| 2007 | +568.29% | ||
| 2000 | +19.19% |
- Stock Market
- Stocks
- SAM Stock
- Quotes Sam Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
