|
Market Closed -
Deutsche Boerse AG
02:11:52 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 53.15 EUR | -1.57% |
|
-0.37% | +2.61% |
| 10-02 | Goldman Sachs sees new profitability era for salmon sector | FW |
| 10-02 | Goldman Sachs initiates coverage of SalMar with a buy rating and a price target of NOK 700 - BN | FW |
Stock exchange
Deutsche Boerse AG
JEP 53.15 €
-1.57%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SALM | 567.00NOK | 0.00% | 59.19M kr | ||
CBOE
| SALMo | 568.50NOK | -1.30% | 38.43M kr | |
|
OTC Markets
| SALRF | 59.95USD | +1.61% | 77.94K $ | |
|
Tradegate
| JEP | 52.90EUR | -0.75% | 8.09K € | |
|
Nasdaq Stockholm
| SALMO | 568.50NOK | -1.64% | 56.85K kr | |
|
Boerse Muenchen
| JEP | 52.90EUR | -0.56% | 1.27K € | |
|
Deutsche Boerse AG
| JEP | 53.15EUR | -1.57% | 0 € | |
|
London S.E.
| 0FWY | 573.25NOK | -0.95% | 0 kr | |
|
CBOE
| 0FWY | 571.50NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| JEP | 52.80EUR | -0.85% | 0 € | |
|
Berne S.E.
| JEP | 49.16CHF | -0.83% | 0 CHF | |
| SALRY | 14.78USD | -1.31% | 257K $ | ||
|
Deutsche Boerse AG
| JEPA | 12.50EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| JEPA | 13.00EUR | -0.76% | 0 € | |
|
Börse Stuttgart
| JEPA | 13.00USD | -0.76% | 0 $ | |
|
Boerse Muenchen
| JEPA | 13.30EUR | 0.00% | 0 € |
Quotes 5-day view: SalMar ASA
Delayed Quote Deutsche Boerse AG
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €54.20 | €53.55 | €52.30 | €54.00 | €53.15 |
| Volume | 0 | 0 | 0 | 540 | 0 |
| Change | +1.59% | -1.20% | -2.33% | +3.25% | -1.57% |
| Opening | €54.20 | €53.55 | €52.30 | €52.70 | €53.15 |
| High | €54.20 | €53.55 | €52.30 | €54.10 | €53.15 |
| Low | €54.20 | €53.55 | €52.30 | €52.70 | €53.15 |
Performance
| 1 day | -1.57% | ||
| 1 week | -0.37% | ||
| Current month | -0.75% | ||
| 1 month | +3.51% | ||
| 3 months | +28.69% | ||
| 6 months | +5.04% | ||
| Current year | +2.61% | ||
| 1 year | +15.54% | ||
| 3 years | +17.12% | ||
| 5 years | -9.79% | ||
| 10 years | +93.13% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
37
Daily volume ratio
0
Avg. Volume 20 sessions
1,966.55
Avg. Volume 20 sessions USD
2,206.82
Record volume 1
18,160
Record volume 2
15,155
Record volume 3
12,091
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
78,353,023,907
Market Cap (USD)
8,175,228,387
Net sales (NOK)
27,394,000,000
Net sales (USD)
2,858,245,863
Number of employees
3,320
Sales / Employee (NOK)
8,251,205
Sales / Employee (USD)
860,917
Free-Float
51.54%
Free-Float capitalization (EUR)
40,183,193,025
Free-Float capitalization (USD)
4,192,649,676
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
53.44
Moving average 20 days
52.32
Moving average 50 days
50.05
Moving average 100 days
48.84
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-8.10%
RSI 9 days
60.64
RSI 14 days
59.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | -0.37% | +15.54% | +17.12% | 8.18B | |
| -0.40% | -3.27% | +0.38% | -27.62% | 232B | |
| +0.52% | -2.81% | -6.67% | -10.11% | 74.27B | |
| -2.30% | -2.92% | -21.05% | +11.27% | 42.8B | |
| +2.51% | +2.60% | +35.11% | +12.77% | 38.77B | |
| +0.51% | -2.07% | -17.49% | -17.65% | 32.19B | |
| +0.26% | +7.13% | +24.02% | +80.78% | 31.54B | |
| +0.79% | +0.73% | -14.86% | -12.69% | 28.38B | |
| -1.58% | -7.30% | -16.19% | -32.43% | 26.31B | |
| -0.18% | -2.87% | +9.84% | +13.25% | 26.15B | |
| Average | -0.06% | -2.77% | +0.86% | +3.47% | 54.06B | |
| Weighted average by Cap. | -0.08% | -2.87% | -0.40% | -9.11% |
Historical Quotes: SalMar ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 52.3 |  | 54.1 |
| 1 month | 49.2 | | 54.2 |
| Current year | 40.46 | | 55.1 |
| 1 year | 40.46 | | 55.1 |
| 3 years | 34.3 | | 62.16 |
| 5 years | 29.52 | | 81 |
| 10 years | 19.51 | | 81 |
Monthly variations
Annual variations
| 2026 | +2.61% | ||
| 2025 | +13.35% | ||
| 2024 | -7.77% | ||
| 2023 | +37.56% | ||
| 2022 | -40.97% | ||
| 2021 | +25.68% | ||
| 2020 | +5.54% | ||
| 2019 | +5.92% | ||
| 2018 | +73.72% | ||
| 2017 | -11.86% | ||
| 2016 | +77.28% | ||
| 2015 | +12.88% | ||
| 2014 | +65.66% | ||
| 2013 | +41.49% | ||
| 2012 | +58.51% | ||
| 2011 | -51.03% | ||
| 2010 | +43.75% | ||
| 2009 | +167.00% | ||
| 2008 | -60.66% | ||
| 2007 | +6.61% |
- Stock Market
- Stocks
- SALM Stock
- JEP Stock
- Quotes SalMar ASA
Select your edition
All financial news and data tailored to specific country editions
