Quotes Salesforce, Inc. Borsa Italiana

Stocks

1CRM

US79466L3024

IT Services & Consulting

End-of-day quote Borsa Italiana 2026-09-09			5-day change	1st Jan Change
214.65 ^EUR	-0.30%		-5.54%	-5.42%

09-11	Salesforce, Inc. : UBS gives a Neutral rating	ZD
09-11	Salesforce Launches Agentforce Job-Ready AI Agents Across Business Functions	MT

Stock exchange

Borsa Italiana 1CRM 214.65 € -0.30% 447K €

Markets		Price	Change	Volumes
NYSE	CRM	247.72USD	+1.94%	2.41B $
CBOE	CRM	247.78USD	+1.92%	100M $
Xetra	FOO	213.80EUR	+1.30%	734K €
Tradegate	FOO	213.60EUR	+2.01%	587K €
Borsa Italiana	1CRM	214.65EUR	-0.30%	447K €
Boerse Muenchen	FOO	213.75EUR	+2.05%	323K €
CBOE	0QYJ	213.70EUR	+1.62%	278K €
Börse Stuttgart	FOO	213.35EUR	+1.81%	269K €
Mexican S.E.	CRM *	4,233.89MXN	+2.51%	2.48M $
CBOE		213.90EUR	+1.59%	120K €
Kazakhstan S.E.	CRM_KZ	251.79USD	+0.72%	72.26K $
Deutsche Boerse AG	FOO	211.00EUR	+0.60%	40.09K €
Wiener Boerse	CRM	211.35EUR	-1.47%	30.01K €
London S.E.	0QYJ	243.91USD	-0.59%	32.44K $
Bulgaria S.E.	FOO	171.82EUR	+2.33%	13.75K €
Swiss Exchange		247.50USD	+1.87%	8.66K $
Lima	CRMUS	245.50USD	0.00%	245.5 $
Santiago S.E.	CRM	249.03USD	0.00%	0 $
Swiss Exchange		201.90CHF	+1.00%	0 CHF
Santiago S.E.	CRMCL	230,840.00CLP	0.00%	0 $
Sao Paulo	SSFO34	57.78BRL	+18.50%	501K R$
Buenos Aires S.E.	CRM	22,000.00ARS	+1.95%	153M $
Buenos Aires S.E.	CRMD	14.30USD	+2.14%	5.11K $
Deutsche Boerse AG	FOO0	11.20EUR	+0.90%	0 €
Toronto S.E.	CRM	18.85CAD	+1.89%	1.63M $
Boerse Muenchen	FOO0	11.70EUR	+1.74%	0 €
Deutsche Boerse AG	FOO1	6.000EUR	-0.83%	0 €
Thailand S.E.	CRM01	4.460THB	0.00%	336K ฿
Thailand S.E.	CRM06	3.240THB	+0.62%	182K ฿
Thailand S.E.	CRM80	8.000THB	-0.62%	1.52M ฿

Quotes 5-day view: Salesforce, Inc.

End-of-day quote Borsa Italiana

	2026-09-07	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	€220.90	€215.30	€214.65	€211.40	€214.00
Volume	553	2,449	2,081	1,753	1,520
Change	-1.21%	-2.54%	-0.30%	-1.51%	+1.23%
Opening	€221.10	€220.35	€213.80	€210.10	€209.70
High	€221.95	€220.45	€217.25	€213.35	€215.00
Low	€219.75	€212.35	€213.80	€209.15	€209.20

Performance

1 day	-0.30%
1 week	-5.54%
Current month	-4.09%
1 month	+26.97%
3 months	+42.64%
6 months	+26.31%
Current year	-5.42%
1 year	+1.92%
3 years	+2.80%
5 years	-1.36%

Volumes

markets

Daily volume

2,081

Avg. Volume 20 sessions

3,502

Avg. Volume 20 sessions

751,704.3

Avg. Volume 20 sessions USD

871,676.31

Record volume 1

15,003

Record volume 2

5,952

Record volume 3

5,496

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

199,989,000,000

Market Cap (USD)

199,989,000,000

Net sales (USD)

41,525,000,000

Number of employees

83,334

Sales / Employee (USD)

498,296

Free-Float

73.86 %

Free-Float capitalization (EUR)

225,185,271,769

Free-Float capitalization (USD)

194,019,630,156

Average Daily Capital Traded

Indicators

Moving average 5 days

220.34

Moving average 20 days

197.16

Moving average 50 days

170.91

Moving average 100 days

160.62

Price spread / (MMA5)

+2.65%

Price spread / (MMA20)

-8.15%

Price spread / (MMA50)

-20.38%

Price spread / (MMA100)

-25.17%

STIM

RSI 9 days

62.22

RSI 14 days

65.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SALESFORCE, INC.	-0.30%	-5.54%	+1.92%	+2.80%	200B
SALESFORCE, INC.	+1.94%	-4.44%	+0.58%	+9.95%	200B
CLOUDFLARE, INC.	-1.49%	+9.90%	+36.45%	+368.27%	111B
COREWEAVE, INC.	-0.15%	-0.41%	-21.03%	-	49.15B
NUTANIX, INC.	+0.76%	-3.14%	-18.74%	+80.75%	17.68B
DIGITALOCEAN HOLDINGS, INC.	-6.18%	+9.32%	+236.30%	+371.98%	15.41B
DYNATRACE, INC.	-0.68%	-1.60%	+4.05%	+5.30%	14.86B
D-WAVE QUANTUM INC.	+0.84%	+1.33%	+1.69%	+1,470.09%	6.2B
QUALYS, INC.	-6.99%	-12.45%	+10.79%	-4.46%	5.59B
IONOS GROUP SE	+1.94%	+1.34%	-8.28%	+121.97%	5.34B
Average	-0.85%	+1.24%	+24.37%	+269.63%	62.5B
Weighted average by Cap.	+0.20%	-0.40%	+11.05%	+104.78%