|
Market Closed -
NYSE
16:00:03 2026-08-19 EDT
|
Pre-market 06:41:06 | |||
| 206.09 USD | +5.07% |
|
205.05 | -0.50% |
| 06:29am | BMO Capital Adjusts Price Target on Salesforce to $230 From $215, Keeps Outperform Rating | MT |
| 08-19 | Software Companies' Second-Quarter Beat Rate Accelerates Sequentially, RBC Says | MT |
Chart: Technical Analysis
Stock exchange
NYSE
CRM 206.09 $
+5.07%
3.68B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| CRM | 206.09USD | +5.07% | 3.68B $ | |
CBOE
| CRM | 206.12USD | +5.09% | 115M $ | |
|
Tradegate
| FOO | 174.72EUR | -1.09% | 1.18M € | |
|
Xetra
| FOO | 175.24EUR | -0.66% | 316K € | |
|
Borsa Italiana
| 1CRM | 165.32EUR | -2.55% | 275K € | |
|
London S.E.
| 0QYJ | 198.00USD | +2.15% | 310K $ | |
|
Boerse Muenchen
| FOO | 175.06EUR | -0.76% | 229K € | |
|
Mexican S.E.
| CRM * | 3,497.34MXN | +3.17% | 2.93M $ | |
|
CBOE
| 0QYJ | 175.24EUR | +1.78% | 109K € | |
|
Wiener Boerse
| CRM | 176.46EUR | +3.58% | 76.05K € | |
|
Lima
| CRMUS | 197.60USD | +3.46% | 64.42K $ | |
|
CBOE
| 174.82EUR | -1.01% | 34.79K € | ||
|
Kazakhstan S.E.
| CRM_KZ | 201.78USD | +5.26% | 31.07K $ | |
|
Bulgaria S.E.
| FOO | 171.82EUR | +2.33% | 13.75K € | |
|
Börse Stuttgart
| FOO | 175.02EUR | -1.00% | 6.48K € | |
|
Deutsche Boerse AG
| FOO | 176.74EUR | -0.03% | 2.3K € | |
|
Santiago S.E.
| CRM | 190.97USD | -3.31% | 0 $ | |
|
Swiss Exchange
| 204.75USD | +6.64% | 0 $ | ||
|
Swiss Exchange
| 163.98CHF | +2.76% | 0 CHF | ||
|
Santiago S.E.
| CRMCL | 174,580.00CLP | 0.00% | 0 $ | |
Sao Paulo
| SSFO34 | 50.97BRL | +9.59% | 590K R$ | |
Buenos Aires S.E.
| CRM | 18,080.00ARS | +5.06% | 929M $ | |
|
Buenos Aires S.E.
| CRMD | 11.94USD | +4.74% | 94.06K $ | |
Deutsche Boerse AG
| FOO0 | 9.200EUR | -2.65% | 0 € | |
|
Toronto S.E.
| CRM | 15.70CAD | +5.16% | 3.53M $ | |
|
Boerse Muenchen
| FOO0 | 9.700EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| FOO1 | 5.100EUR | +4.94% | 0 € | |
Thailand S.E.
| CRM01 | 3.560THB | 0.00% | 3.02M ฿ | |
Thailand S.E.
| CRM06 | 2.580THB | 0.00% | 563K ฿ | |
Thailand S.E.
| CRM80 | 6.400THB | +0.79% | 2.16M ฿ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Neutral | Neutral |
| Resistance | 209.6 | 209.6 | 266.08 |
| Spread/Res. | -1.67% | -1.67% | -22.55% |
| Spread/Supp. | +14.04% | +37.28% | +35.78% |
| Support | 180.71 | 150.12 | 151.78 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- CRM Stock
- Charts Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
