|
Real-time Estimate
Cboe BZX
15:42:40 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 241.86 USD | -0.24% |
|
+2.53% | -8.68% |
| 11:31am | Salesforce, Inc. : UBS reaffirms its Neutral rating | ZD |
| 08:46am | The AI Trade Gets Another Lifeline |  |
Stock exchange
NYSE
CRM 241.92 $
-0.21%
775M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 241.92USD | -0.21% | 775M $ | ||
CBOE
| CRM | 241.77USD | -0.26% | 57.42M $ | |
|
Tradegate
| FOO | 215.35EUR | -0.30% | 1.16M € | |
|
Boerse Muenchen
| FOO | 215.55EUR | -0.39% | 677K € | |
|
Xetra
| FOO | 216.30EUR | +1.64% | 590K € | |
|
Mexican S.E.
| CRM * | 4,464.11MXN | +0.47% | 6.01M $ | |
|
London S.E.
| 0QYJ | 235.88USD | -1.31% | 159K $ | |
|
CBOE
| 216.45EUR | +1.24% | 92.64K € | ||
|
CBOE
| 0QYJ | 212.40EUR | +1.72% | 85.81K € | |
|
Kazakhstan S.E.
| CRM_KZ | 243.15USD | +1.29% | 69.54K $ | |
|
Börse Stuttgart
| FOO | 215.35EUR | -0.23% | 43.07K € | |
|
Deutsche Boerse AG
| FOO | 214.55EUR | +0.05% | 32.18K € | |
|
Borsa Italiana
| 1CRM | 209.25EUR | +1.90% | 29.09K € | |
|
Wiener Boerse
| CRM | 212.95EUR | -0.58% | 25.34K € | |
|
Bulgaria S.E.
| FOO | 171.82EUR | +2.33% | 13.75K € | |
|
Swiss Exchange
| 199.80CHF | +1.02% | 0 CHF | ||
|
Lima
| CRMUS | 245.81USD | 0.00% | 0 $ | |
|
Swiss Exchange
| 242.15USD | +0.92% | 0 $ | ||
|
Santiago S.E.
| CRM | 242.45USD | +1.87% | 0 $ | |
|
Santiago S.E.
| CRMCL | 238,050.00CLP | +1.97% | 0 $ | |
| SSFO34 | 55.27BRL | +13.48% | 48.86K R$ | ||
| CRM | 21,930.00ARS | +0.32% | 263M $ | ||
|
Buenos Aires S.E.
| CRMD | 14.19USD | 0.00% | 2.28K $ | |
| FOO0 | 11.10EUR | -0.89% | 0 € | ||
|
Toronto S.E.
| CRM | 18.34CAD | -0.33% | 1.21M $ | |
|
Boerse Muenchen
| FOO0 | 11.60EUR | 0.00% | 23.2 € | |
| FOO1 | 6.100EUR | 0.00% | 0 € | ||
| CRM01 | 4.480THB | -1.32% | 1.93M ฿ | ||
| CRM06 | 3.220THB | -1.83% | 100K ฿ | ||
| CRM80 | 8.150THB | -0.61% | 3.46M ฿ |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote NYSE
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$246.74 | US$240.70 | US$242.45 | US$242.43 | US$241.92 |
| Volume | 8,738,741 | 8,346,876 | 7,041,194 | 8,140,327 | 3,204,364 |
| Change | +4.57% | -2.45% | +0.73% | -0.01% | -0.24% |
| Opening | US$238.50 | US$250.51 | US$238.48 | US$235.75 | US$241.40 |
| High | US$247.18 | US$251.94 | US$243.01 | US$244.14 | US$244.18 |
| Low | US$238.02 | US$237.26 | US$236.90 | US$235.60 | US$237.23 |
Performance
| 1 day | -0.17% | ||
| 1 week | +2.53% | ||
| Current month | +5.38% | ||
| 1 month | +2.32% | ||
| 3 months | +42.25% | ||
| 6 months | +29.29% | ||
| Current year | -8.68% | ||
| 1 year | -8.16% | ||
| 3 years | +19.76% | ||
| 5 years | -16.53% | ||
| 10 years | +226.91% |
Volumes
marketsDaily volume
3,204,364
Estimated daily volume
3,493,390
Avg. Volume 20 sessions
7,654,824
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
1,851,395,732.64
Record volume 1
87,334,320
Record volume 2
66,860,913
Record volume 3
64,576,960
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
199,519,890,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.86%
Free-Float capitalization (USD)
193,565,658,166
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
241.65
Moving average 20 days
233.53
Moving average 50 days
231.12
Moving average 100 days
202.3
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-16.36%
STIM
RSI 9 days
59.15
RSI 14 days
57.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | +2.53% | -8.16% | +19.76% | 200B | |
| +2.78% | +9.04% | -11.90% | +82.20% | 228B | |
| +0.31% | +10.97% | -4.77% | -19.12% | 141B | |
| +1.47% | -3.58% | +30.53% | +117.44% | 113B | |
| +5.81% | -4.80% | +44.98% | +426.02% | 104B | |
| +2.77% | +11.44% | -16.12% | -27.63% | 93.99B | |
| +1.54% | +7.14% | -14.20% | +4.21% | 68.14B | |
| +3.30% | +9.97% | -20.05% | -18.16% | 48.34B | |
| +0.98% | +5.17% | +16.59% | +160.52% | 48.17B | |
| +0.65% | +4.34% | +8.44% | +252.54% | 44.86B | |
| Average | +2.00% | +3.20% | +2.53% | +99.78% | 108.87B | |
| Weighted average by Cap. | +1.90% | +2.80% | +0.75% | +85.72% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13c096f1b2b9.S3yA1Q_XwAh1j14VAmZQAf1CJk0zn3KXIdnhCJJiCmM.HCbYt0K_h21EtxV3Oisma4szEXhb3UrjSLeIYaUYWlUESceBapDzSiflKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:27:42 | 241.92 | 100 | 2,078,413 |
| 15:27:42 | 241.93 | 100 | 2,078,313 |
| 15:27:41 | 241.90 | 100 | 2,078,213 |
| 15:27:41 | 241.92 | 100 | 2,078,113 |
| 15:27:41 | 241.90 | 100 | 2,078,013 |
| 15:27:41 | 241.89 | 100 | 2,077,913 |
| 15:27:41 | 241.89 | 100 | 2,077,813 |
| 15:27:40 | 241.86 | 500 | 2,077,713 |
| 15:27:35 | 241.84 | 100 | 2,077,213 |
| 15:27:33 | 241.86 | 200 | 2,077,113 |
Price Extremes
| 1 week | 235.6 |  | 251.94 |
| 1 month | 220.29 | | 251.94 |
| Current year | 146.32 | | 268.27 |
| 1 year | 146.32 | | 269.11 |
| 3 years | 146.32 | | 369 |
| 5 years | 126.34 | | 369 |
| 10 years | 66.43 | | 369 |
Monthly variations
Annual variations
| 2026 | -8.49% | ||
| 2025 | -20.76% | ||
| 2024 | +27.05% | ||
| 2023 | +98.46% | ||
| 2022 | -47.83% | ||
| 2021 | +14.20% | ||
| 2020 | +36.82% | ||
| 2019 | +18.74% | ||
| 2018 | +33.98% | ||
| 2017 | +49.33% | ||
| 2016 | -12.68% | ||
| 2015 | +32.19% | ||
| 2014 | +7.47% | ||
| 2013 | +31.33% | ||
| 2012 | +65.68% | ||
| 2011 | -23.14% | ||
| 2010 | +78.93% | ||
| 2009 | +130.46% | ||
| 2008 | -48.94% | ||
| 2007 | +71.99% | ||
| 2006 | +13.73% | ||
| 2005 | +89.20% | ||
| 2004 | -1.51% |
- Stock Market
- Stocks
- CRM Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
