|
Market Closed -
NYSE
16:00:02 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 259.23 USD | -1.97% |
|
+1.26% | -2.14% |
| 09-04 | DocuSign Launching Agreement Layer Product to AI Agents | MT |
| 09-04 | Salesforce Keeps Quarterly Dividend of $0.44 per Share, Payable Oct. 8 to Holders of Record on Sept. 17 | MT |
Stock exchange
NYSE
CRM 259.23 $
-1.97%
2.72B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 259.23USD | -1.97% | 2.72B $ | ||
CBOE
| CRM | 259.24USD | -1.96% | 133M $ | |
|
Mexican S.E.
| CRM * | 4,387.00MXN | -1.88% | 44.93M $ | |
|
Xetra
| FOO | 223.15EUR | -1.74% | 2M € | |
|
Tradegate
| FOO | 223.25EUR | -1.82% | 1.69M € | |
|
Borsa Italiana
| 1CRM | 227.25EUR | +3.72% | 1.23M € | |
|
Boerse Muenchen
| FOO | 222.90EUR | -1.83% | 613K € | |
|
CBOE
| 223.20EUR | -1.87% | 393K € | ||
|
Lima
| CRMUS | 267.00USD | +4.03% | 321K $ | |
|
London S.E.
| 0QYJ | 264.95USD | +2.73% | 290K $ | |
|
Börse Stuttgart
| FOO | 222.95EUR | -1.85% | 144K € | |
|
Deutsche Boerse AG
| FOO | 222.50EUR | -2.20% | 110K € | |
|
Wiener Boerse
| CRM | 222.80EUR | -1.92% | 89.79K € | |
|
Kazakhstan S.E.
| CRM_KZ | 201.78USD | +5.26% | 31.07K $ | |
|
Bulgaria S.E.
| FOO | 171.82EUR | +2.33% | 13.75K € | |
|
Swiss Exchange
| 218.65CHF | +2.92% | 437.3 CHF | ||
|
CBOE
| 0QYJ | 137.50EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CRM | 209.06USD | 0.00% | 0 $ | |
|
Swiss Exchange
| 260.40USD | -1.06% | 0 $ | ||
|
Santiago S.E.
| CRMCL | 191,210.00CLP | 0.00% | 0 $ | |
| SSFO34 | 60.48BRL | +47.94% | 6.65M R$ | ||
| CRM | 22,540.00ARS | -3.22% | 411M $ | ||
|
Buenos Aires S.E.
| CRMD | 14.89USD | -2.23% | 72.25K $ | |
| FOO0 | 12.00EUR | +2.56% | 0 € | ||
|
Toronto S.E.
| CRM | 19.72CAD | -1.99% | 4.67M $ | |
|
Boerse Muenchen
| FOO0 | 12.30EUR | -2.38% | 49.2 € | |
| FOO1 | 6.550EUR | +3.15% | 0 € | ||
| CRM01 | 4.780THB | +0.42% | 1.76M ฿ | ||
| CRM06 | 3.460THB | +0.58% | 600K ฿ | ||
| CRM80 | 8.600THB | 0.00% | 2.79M ฿ |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$257.54 | US$258.11 | US$256.93 | US$264.43 | US$259.23 |
| Volume | 22,471,492 | 15,897,531 | 14,393,707 | 16,037,830 | 10,498,288 |
| Change | +0.60% | +0.22% | -0.46% | +2.92% | -1.97% |
| Opening | US$254.39 | US$255.01 | US$259.38 | US$261.98 | US$263.36 |
| High | US$262.28 | US$262.32 | US$264.55 | US$268.27 | US$263.60 |
| Low | US$254.39 | US$254.25 | US$253.60 | US$261.60 | US$257.82 |
Performance
| 1 day | -1.97% | ||
| 1 week | +1.26% | ||
| Current month | +0.66% | ||
| 1 month | +34.33% | ||
| 3 months | +39.63% | ||
| 6 months | +28.72% | ||
| Current year | -2.14% | ||
| 1 year | +3.38% | ||
| 3 years | +18.54% | ||
| 5 years | -2.94% | ||
| 10 years | +245.18% |
Volumes
marketsDaily volume
10,498,288
Estimated daily volume
10,498,288
Avg. Volume 20 sessions
17,963,589
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
4,656,701,176.47
Record volume 1
87,334,320
Record volume 2
66,860,913
Record volume 3
64,576,960
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
213,346,290,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.86 %
Free-Float capitalization (USD)
206,977,058,672
Average Daily Capital Traded
2.18%
Indicators
Moving average 5 days
259.25
Moving average 20 days
217.59
Moving average 50 days
189.47
Moving average 100 days
184.14
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-16.06%
Price spread / (MMA50)
-26.91%
Price spread / (MMA100)
-28.97%
RSI 9 days
86.8
RSI 14 days
81.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.97% | +1.26% | +3.38% | +18.54% | 213B | |
| -1.96% | -6.98% | +30.08% | +327.07% | 99.32B | |
| +5.68% | +6.09% | +0.30% | - | 49.29B | |
| -0.03% | -1.59% | -2.66% | +95.24% | 18.4B | |
| -1.63% | -3.30% | +3.80% | +8.53% | 15B | |
| +2.81% | +1.13% | +243.32% | +324.25% | 13.22B | |
| -1.43% | -2.41% | +7.87% | +1,329.31% | 6.18B | |
| -1.55% | -8.23% | +27.20% | +12.73% | 5.94B | |
| +1.22% | -1.64% | -4.88% | +119.75% | 5.44B | |
| +7.69% | -0.61% | -42.43% | -24.87% | 3.99B | |
| Average | +0.88% | -1.63% | +26.60% | +245.62% | 43.01B | |
| Weighted average by Cap. | -0.71% | -0.61% | +16.19% | +135.08% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4550233028b2fed3377551a443.-YWxDTtDh6sJHiEYmPc-jQCZTVFdKBtNXxxeYCImQz4.oMrySHot4Op_fUl06qYLxmTcOgIbSXd9ZlQ2VWllBEa_scJgbDey6VF7eA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 259.23 | 1,013,918 | 6,964,429 |
| 16:00:00 | 259.30 | 3,656 | 5,950,511 |
| 16:00:00 | 259.30 | 200 | 5,946,855 |
| 15:59:59 | 259.30 | 4,100 | 5,946,655 |
| 15:59:59 | 259.27 | 7,600 | 5,942,555 |
| 15:59:59 | 259.27 | 300 | 5,934,955 |
| 15:59:59 | 259.27 | 800 | 5,934,655 |
| 15:59:59 | 259.28 | 3,328 | 5,933,855 |
| 15:59:59 | 259.28 | 1,102 | 5,930,527 |
| 15:59:59 | 259.29 | 771 | 5,929,425 |
Price Extremes
| 1 week | 253.6 |  | 268.27 |
| 1 month | 189.91 | | 268.27 |
| Current year | 146.32 | | 268.27 |
| 1 year | 146.32 | | 269.11 |
| 3 years | 146.32 | | 369 |
| 5 years | 126.34 | | 369 |
| 10 years | 66.43 | | 369 |
Monthly variations
Annual variations
| 2026 | -2.14% | ||
| 2025 | -20.76% | ||
| 2024 | +27.05% | ||
| 2023 | +98.46% | ||
| 2022 | -47.83% | ||
| 2021 | +14.20% | ||
| 2020 | +36.82% | ||
| 2019 | +18.74% | ||
| 2018 | +33.98% | ||
| 2017 | +49.33% | ||
| 2016 | -12.68% | ||
| 2015 | +32.19% | ||
| 2014 | +7.47% | ||
| 2013 | +31.33% | ||
| 2012 | +65.68% | ||
| 2011 | -23.14% | ||
| 2010 | +78.93% | ||
| 2009 | +130.46% | ||
| 2008 | -48.94% | ||
| 2007 | +71.99% | ||
| 2006 | +13.73% | ||
| 2005 | +89.20% | ||
| 2004 | -1.51% |
- Stock Market
- Stocks
- CRM Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
