|
Market Closed -
NYSE
16:00:03 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 234.02 USD | -1.76% |
|
-1.64% | -11.66% |
| 09-21 | Brazil's Mombak raises new fund, adds Salesforce as carbon credit buyer | RE |
| 09-21 | Salesforce, Inc. : Gets a Buy rating from Jefferies | ZD |
Stock exchange
NYSE
CRM 234.02 $
-1.76%
2.04B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 234.02USD | -1.76% | 2.04B $ | ||
CBOE
| CRM | 234.05USD | -1.80% | 101M $ | |
|
Xetra
| FOO | 206.50EUR | -2.73% | 617K € | |
|
Tradegate
| FOO | 205.55EUR | -1.89% | 591K € | |
|
Boerse Muenchen
| FOO | 205.90EUR | -1.60% | 526K € | |
|
CBOE
| 206.70EUR | -2.50% | 76.89K € | ||
|
Mexican S.E.
| CRM * | 4,153.99MXN | -2.01% | 1.54M $ | |
|
London S.E.
| 0QYJ | 235.39USD | -2.52% | 85.21K $ | |
|
Kazakhstan S.E.
| CRM_KZ | 236.02USD | -1.88% | 64.43K $ | |
|
Borsa Italiana
| 1CRM | 206.70EUR | -2.59% | 54.36K € | |
|
Börse Stuttgart
| FOO | 205.15EUR | -2.24% | 35.08K € | |
|
Bulgaria S.E.
| FOO | 171.82EUR | +2.33% | 13.75K € | |
|
Lima
| CRMUS | 233.22USD | +0.35% | 2.57K $ | |
|
Wiener Boerse
| CRM | 206.65EUR | -2.68% | 619.95 € | |
|
Deutsche Boerse AG
| FOO | 205.35EUR | -0.80% | 205.35 € | |
|
CBOE
| 0QYJ | 209.10EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CRM | 236.42USD | 0.00% | 0 $ | |
|
Swiss Exchange
| 236.70USD | -1.58% | 0 $ | ||
|
Swiss Exchange
| 196.12CHF | -1.65% | 0 CHF | ||
|
Santiago S.E.
| CRMCL | 225,070.00CLP | 0.00% | 0 $ | |
| SSFO34 | 57.14BRL | +17.32% | 134K R$ | ||
| CRM | 21,040.00ARS | -1.96% | 132M $ | ||
|
Buenos Aires S.E.
| CRMD | 13.57USD | -2.51% | 10.73K $ | |
| FOO0 | 10.90EUR | -0.91% | 0 € | ||
|
Toronto S.E.
| CRM | 17.78CAD | -1.82% | 1.56M $ | |
|
Boerse Muenchen
| FOO0 | 11.10EUR | -1.77% | 0 € | |
| FOO1 | 5.900EUR | 0.00% | 0 € | ||
| CRM01 | 4.380THB | -0.45% | 758K ฿ | ||
| CRM06 | 3.140THB | 0.00% | 885.48 ฿ | ||
| CRM80 | 7.950THB | -1.24% | 732K ฿ |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote NYSE
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$236.42 | US$233.28 | US$237.58 | US$238.22 | US$234.02 |
| Volume | 10,581,926 | 13,644,146 | 12,357,594 | 11,073,957 | 8,738,242 |
| Change | -0.63% | -1.33% | +1.84% | +0.27% | -1.76% |
| Opening | US$239.80 | US$241.50 | US$234.42 | US$240.64 | US$237.03 |
| High | US$241.34 | US$242.44 | US$241.12 | US$242.09 | US$239.37 |
| Low | US$236.25 | US$229.81 | US$234.24 | US$237.00 | US$233.38 |
Performance
| 1 day | -1.76% | ||
| 1 week | -1.64% | ||
| Current month | -9.13% | ||
| 1 month | +13.81% | ||
| 3 months | +47.77% | ||
| 6 months | +26.06% | ||
| Current year | -11.66% | ||
| 1 year | -3.87% | ||
| 3 years | +15.57% | ||
| 5 years | -18.07% | ||
| 10 years | +233.41% |
Volumes
marketsDaily volume
8,738,242
Estimated daily volume
8,738,242
Avg. Volume 20 sessions
12,889,240
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
3,016,339,944.8
Record volume 1
87,334,320
Record volume 2
66,860,913
Record volume 3
64,576,960
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
192,598,460,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.86%
Free-Float capitalization (USD)
186,851,215,943
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
235.9
Moving average 20 days
249.01
Moving average 50 days
212.46
Moving average 100 days
192.8
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
-9.21%
Price spread / (MMA100)
-17.61%
STIM
RSI 9 days
47.67
RSI 14 days
53.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.76% | -1.64% | -3.87% | +15.57% | 193B | |
| -2.73% | +7.86% | +61.33% | +515.77% | 124B | |
| -2.82% | +7.66% | -27.21% | - | 48.31B | |
| -0.82% | -2.54% | -11.82% | +93.71% | 18.41B | |
| -1.24% | +5.10% | +17.05% | +27.11% | 16.75B | |
| -1.29% | +7.38% | +298.15% | +503.93% | 16.43B | |
| -0.40% | +1.75% | -34.94% | +1,752.32% | 6.48B | |
| -5.75% | -1.45% | +26.17% | +13.85% | 5.97B | |
| -1.87% | +1.41% | -10.93% | +146.50% | 5.31B | |
| -4.67% | +7.59% | +63.42% | +170.66% | 3.57B | |
| Average | -2.34% | +3.31% | +37.74% | +359.94% | 43.81B | |
| Weighted average by Cap. | -2.13% | +2.80% | +24.26% | +231.89% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f49f48b50e5f0bde1d2414f.N4TvjeKJY_kjlSn_HkLkbZoYaT24Wrk6SjUecY1QOag.Te6G1If4CLhO_U-3LnOSFcpUCmvXatByfUFYCMAkDfAExYrSz8E0kkrGYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 234.02 | 1,248,358 | 5,069,530 |
| 16:00:00 | 234.08 | 3,365 | 3,821,172 |
| 15:59:59 | 234.06 | 100 | 3,817,807 |
| 15:59:59 | 234.06 | 200 | 3,817,707 |
| 15:59:59 | 234.02 | 118 | 3,817,507 |
| 15:59:59 | 234.08 | 353 | 3,817,389 |
| 15:59:59 | 234.08 | 180 | 3,817,036 |
| 15:59:59 | 234.08 | 100 | 3,816,856 |
| 15:59:59 | 234.08 | 806 | 3,816,756 |
| 15:59:59 | 234.02 | 210 | 3,815,950 |
Price Extremes
| 1 week | 229.81 |  | 242.44 |
| 1 month | 229.81 | | 268.27 |
| Current year | 146.32 | | 268.27 |
| 1 year | 146.32 | | 269.11 |
| 3 years | 146.32 | | 369 |
| 5 years | 126.34 | | 369 |
| 10 years | 66.43 | | 369 |
Monthly variations
Annual variations
| 2026 | -11.66% | ||
| 2025 | -20.76% | ||
| 2024 | +27.05% | ||
| 2023 | +98.46% | ||
| 2022 | -47.83% | ||
| 2021 | +14.20% | ||
| 2020 | +36.82% | ||
| 2019 | +18.74% | ||
| 2018 | +33.98% | ||
| 2017 | +49.33% | ||
| 2016 | -12.68% | ||
| 2015 | +32.19% | ||
| 2014 | +7.47% | ||
| 2013 | +31.33% | ||
| 2012 | +65.68% | ||
| 2011 | -23.14% | ||
| 2010 | +78.93% | ||
| 2009 | +130.46% | ||
| 2008 | -48.94% | ||
| 2007 | +71.99% | ||
| 2006 | +13.73% | ||
| 2005 | +89.20% | ||
| 2004 | -1.51% |
- Stock Market
- Stocks
- CRM Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
