Quotes Salcon

Stocks

SALCON

MYL8567OO009

Construction & Engineering

Delayed BURSA MALAYSIA Other stock markets 21:35:39 2026-06-11 EDT			5-day change	1st Jan Change
0.2000 ^MYR	0.00%		-9.09%	-20.00%

05-29	Detik Ria Sdn. Bhd. completed the acquisition of 3.47% stake in Salcon Berhad from Berjaya IPS Equity Sdn Bhd and Berjaya IPS Credits Sdn Bhd for MYR 9.5 million.	CI
05-21	Salcon Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Salcon

Delayed Quote BURSA MALAYSIA

Salcon(SALCON) : Historical Chart (5-day)

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-11
Last	0.2200 RM	0.2150 RM	0.2100 RM	0.2000 RM	0.2000 RM
Volume	157,800	193,400	120,600	263,500	443,300
Change	0.00%	-2.27%	-2.33%	-4.76%	0.00%
Opening	0.2200 RM	0.2200 RM	0.2100 RM	0.2050 RM	0.1950 RM
High	0.2200 RM	0.2200 RM	0.2100 RM	0.2050 RM	0.2000 RM
Low	0.2150 RM	0.2150 RM	0.2050 RM	0.2000 RM	0.1900 RM

Performance

1 week	-9.09%
Current month	-11.11%
1 month	-13.04%
3 months	-13.04%
6 months	-13.04%
Current year	-20.00%
1 year	-34.43%
5 years	-6.98%
10 years	-58.68%

Volumes

markets

Daily volume

443,300

Estimated daily volume

2,519,645

Avg. Volume 20 sessions

201,158

Daily volume ratio

12.53

Avg. Volume 20 sessions MYR

40,231.6

Avg. Volume 20 sessions USD

9,914.15

Record volume 1

2,147,483,647

Record volume 2

616,249,997

Record volume 3

599,999,997

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

238,247,723

Market Cap (USD)

58,576,383

Net sales ()

374,242,000

Net sales (USD)

92,012,392

Number of employees

300

Sales / Employee (MYR)

1,247,473

Sales / Employee (USD)

306,708

Free-Float

38.56 %

Free-Float capitalization (MYR)

91,891,257

Free-Float capitalization (USD)

22,592,692

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.218

Moving average 20 days

0.2288

Moving average 50 days

0.2295

Moving average 100 days

0.2311

Price spread / (MMA5)

+9.00%

Price spread / (MMA20)

+14.40%

Price spread / (MMA50)

+14.75%

Price spread / (MMA100)

+15.55%

RSI 9 days

25.46

RSI 14 days

31.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SALCON	0.00%	-9.09%	-34.43%	0.00%	58.58M
MEGA UNION TECHNOLOGY INC.	+3.19%	+0.32%	+93.20%	+977.01%	2.2B
METAWATER CO., LTD.	+1.77%	-3.81%	+45.89%	+74.78%	857M
ZHEJIANG QIANJIANG BIOCHEMICAL CO., LTD	-1.37%	-3.81%	-16.11%	-2.51%	655M
SHANGHAI RE·FINE ENVIRONMENT SCI-TECH LTD.	-3.75%	-5.74%	-	-	640M
ZHEJIANG RECLAIM CONSTRUCTION GROUP CO., LTD.	+5.07%	-2.96%	+30.46%	+54.51%	633M
SHENZHEN WATER PLANNING & DESIGN INSTITUTE CO., LTD.	-2.55%	-6.00%	+25.74%	+27.29%	619M
JIANGSU JINGYUAN ENVIRONMENTAL PROTECTION CO.,LTD.	-7.79%	+9.23%	+15.68%	+104.60%	518M
PENYAO ENVIRONMENTAL PROTECTION CO., LTD.	-1.67%	-4.27%	-10.96%	-18.93%	515M
KUO TOONG INTERNATIONAL CO., LTD.	+0.55%	-8.15%	-0.36%	+91.67%	430M
Average	-0.66%	-4.20%	+16.57%	+145.38%	712.65M
Weighted average by Cap.	+0.31%	-3.00%	+41.52%	+361.83%

See all sector performances

Historical Quotes: Salcon

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

81992e14d5dadf4dd69e81e.tlsldlgat1HQB42RqDsgcDFoKYTSN5wxdqOaeqkAv5c.-W5JKTl7_wO_SfT2608SBF4fH7yUY89eIeDuKeZyhtPhKmkbNjeCAKpEwA

Date	Price	Volume	Total
21:35:39	0.2000	200	443,300
21:33:53	0.1900	400	443,100
21:09:06	0.2000	324,000	442,700
21:09:06	0.1950	10,000	118,700
21:07:11	0.1950	3,200	108,700
21:07:11	0.1950	100,000	105,500

Chart

Duration

Period

More charts

Course Extremes

1 week	0.19	0.22
1 month	0.19	0.24
Current year	0.19	0.24
1 year	0.19	0.32
3 years	0.18	0.48
5 years	0.15	0.48
10 years	0.1	0.58

Monthly variations

Annual variations

2026	-20.00%
2025	-9.09%
2024	-3.51%
2023	+23.91%
2022	-8.00%
2021	-3.85%
2020	+6.12%
2019	+4.26%
2018	-33.24%
2017	-20.72%
2016	-10.48%
2015	-3.13%
2014	-3.03%
2013	+55.29%
2012	-16.67%
2011	-26.09%
2010	0.00%
2009	+66.27%
2008	-65.42%
2007	-11.76%
2006	+231.71%
2005	-58.79%
2004	-52.62%
2003	+107.92%
2002	0.00%
2001	0.00%
2000	0.00%
1999	-26.28%
1998	-72.04%
1997	-44.63%
1996	+101.14%
1995	+10.00%
1994	-40.30%
1993	+160.70%