|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.2150 MYR | +7.50% |
|
+2.38% | -14.00% |
Stock exchange
BURSA MALAYSIA
8567 0.2150 RM
+7.50%
170K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8567 | 0.2150MYR | +7.50% | 170K RM |
Quotes 5-day view: Salcon
Delayed Quote BURSA MALAYSIA
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-15 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2100 | MYR 0.2100 | MYR 0.2100 | MYR 0.2000 | MYR 0.2150 |
| Volume | 50,000 | 163,300 | 432,800 | 161,200 | 791,400 |
| Change | 0.00% | 0.00% | 0.00% | -4.76% | +7.50% |
| Opening | MYR 0.2100 | MYR 0.2100 | MYR 0.2100 | MYR 0.2050 | MYR 0.2000 |
| High | MYR 0.2100 | MYR 0.2100 | MYR 0.2100 | MYR 0.2050 | MYR 0.2150 |
| Low | MYR 0.2100 | MYR 0.2050 | MYR 0.2050 | MYR 0.2000 | MYR 0.2000 |
Performance
| 1 day | +7.50% | ||
| 1 week | +2.38% | ||
| Current month | -4.44% | ||
| 3 months | +2.38% | ||
| 6 months | -6.52% | ||
| Current year | -14.00% | ||
| 1 year | -17.31% | ||
| 3 years | +13.16% | ||
| 5 years | -2.27% | ||
| 10 years | -55.21% |
Volumes
marketsDaily volume
791,400
Estimated daily volume
791,400
Avg. Volume 20 sessions
257,707
Daily volume ratio
3.07
Avg. Volume 20 sessions MYR
55,407.01
Avg. Volume 20 sessions USD
13,583.47
Record volume 1
2,147,483,647
Record volume 2
616,249,997
Record volume 3
599,999,997
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
226,808,977
Market Cap (USD)
55,508,805
Net sales ()
374,242,000
Net sales (USD)
91,591,287
Number of employees
300
Sales / Employee (MYR)
1,247,473
Sales / Employee (USD)
305,304
Free-Float
36.27%
Free-Float capitalization (MYR)
82,277,987
Free-Float capitalization (USD)
20,136,561
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.2075
Moving average 20 days
0.2158
Moving average 50 days
0.2144
Moving average 100 days
0.211
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
43.13
RSI 14 days
46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.50% | +2.38% | -17.31% | +13.16% | 55.51M | |
| -0.85% | -10.10% | +45.05% | +259.81% | 96.55B | |
| +0.37% | +0.93% | -11.29% | +5.54% | 66.83B | |
| -1.07% | -14.66% | +74.56% | +813.74% | 52.05B | |
| -0.66% | +0.32% | -5.04% | +17.57% | 53.1B | |
| +2.27% | -0.90% | -18.03% | +51.32% | 34.92B | |
| -0.49% | -7.94% | +5.75% | +258.74% | 32.31B | |
| +1.14% | -4.41% | +42.43% | +294.29% | 31.05B | |
| +1.79% | +3.42% | -19.22% | -13.69% | 27.53B | |
| +0.84% | -0.94% | +24.57% | +171.66% | 26.59B | |
| Average | +0.98% | -3.55% | +12.15% | +187.21% | 42.1B | |
| Weighted average by Cap. | -0.07% | -3.74% | +19.49% | +219.05% |
Historical Quotes: Salcon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d682bb3f536.yq5SU9SjVccQU_GUkZWn4d0utnL3vJnOUOi79jL2uTc.jeIQK-zgDY8nGJDe59Hg2Jx4ghnF7Ne9P6Htj1CZ_VGNnGc-o9QEq3gLsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 0.2150 | 900 | 791,400 |
| 04:50:01 | 0.2150 | 51,300 | 790,500 |
| 04:50:01 | 0.2150 | 37,800 | 739,200 |
| 04:32:08 | 0.2050 | 100,000 | 701,400 |
| 04:12:14 | 0.2050 | 59,500 | 601,400 |
| 04:12:14 | 0.2050 | 30,500 | 541,900 |
| 04:12:14 | 0.2100 | 10,000 | 511,400 |
| 03:57:45 | 0.2150 | 1,300 | 501,400 |
| 03:57:45 | 0.2150 | 8,700 | 500,100 |
Price Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.2 | | 0.24 |
| Current year | 0.18 | | 0.24 |
| 1 year | 0.18 | | 0.28 |
| 3 years | 0.18 | | 0.48 |
| 5 years | 0.15 | | 0.48 |
| 10 years | 0.1 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -14.00% | ||
| 2025 | -9.09% | ||
| 2024 | -3.51% | ||
| 2023 | +23.91% | ||
| 2022 | -8.00% | ||
| 2021 | -3.85% | ||
| 2020 | +6.12% | ||
| 2019 | +4.26% | ||
| 2018 | -33.24% | ||
| 2017 | -20.72% | ||
| 2016 | -10.48% | ||
| 2015 | -3.13% | ||
| 2014 | -3.03% | ||
| 2013 | +55.29% | ||
| 2012 | -16.67% | ||
| 2011 | -26.09% | ||
| 2010 | 0.00% | ||
| 2009 | +66.27% | ||
| 2008 | -65.42% | ||
| 2007 | -11.76% | ||
| 2006 | +231.71% | ||
| 2005 | -58.79% | ||
| 2004 | -52.62% | ||
| 2003 | +107.92% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -26.28% | ||
| 1998 | -72.04% | ||
| 1997 | -44.63% | ||
| 1996 | +101.14% | ||
| 1995 | +10.00% | ||
| 1994 | -40.30% | ||
| 1993 | +160.70% |
- Stock Market
- Stocks
- 8567 Stock
- Quotes Salcon
Select your edition
All financial news and data tailored to specific country editions
