|
Market Closed -
BURSA MALAYSIA
04:56:19 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.2150 MYR | 0.00% |
|
-4.44% | -14.00% |
Stock exchange
BURSA MALAYSIA
8567 0.2150 RM
0.00%
144K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8567 | 0.2150MYR | 0.00% | 144K RM |
Quotes 5-day view: Salcon
Delayed Quote BURSA MALAYSIA
| 2026-08-27 | 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | MYR 0.2300 | MYR 0.2150 | MYR 0.2050 | MYR 0.2150 | MYR 0.2150 |
| Volume | 1,521,500 | 2,143,900 | 67,400 | 757,200 | 671,200 |
| Change | +2.22% | -6.52% | -4.65% | +4.88% | 0.00% |
| Opening | MYR 0.2250 | MYR 0.2000 | MYR 0.2150 | MYR 0.2050 | MYR 0.2150 |
| High | MYR 0.2300 | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 |
| Low | MYR 0.2200 | MYR 0.2000 | MYR 0.2000 | MYR 0.2050 | MYR 0.2050 |
Performance
| 1 week | -4.44% | ||
| 1 month | +7.50% | ||
| 3 months | -4.44% | ||
| 6 months | -6.52% | ||
| Current year | -14.00% | ||
| 1 year | -15.69% | ||
| 3 years | +7.50% | ||
| 5 years | -4.44% | ||
| 10 years | -55.94% |
Volumes
marketsDaily volume
671,200
Estimated daily volume
671,200
Avg. Volume 20 sessions
838,415
Daily volume ratio
0.8
Avg. Volume 20 sessions MYR
180,259.23
Avg. Volume 20 sessions USD
44,635.25
Record volume 1
2,147,483,647
Record volume 2
616,249,997
Record volume 3
599,999,997
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
243,707,758
Market Cap (USD)
60,346,184
Net sales ()
374,242,000
Net sales (USD)
92,668,681
Number of employees
300
Sales / Employee (MYR)
1,247,473
Sales / Employee (USD)
308,896
Free-Float
36.27 %
Free-Float capitalization (MYR)
88,408,246
Free-Float capitalization (USD)
21,891,385
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.218
Moving average 20 days
0.2155
Moving average 50 days
0.2059
Moving average 100 days
0.2162
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
39.92
RSI 14 days
43.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.44% | -15.69% | +7.50% | 60.35M | |
| -1.97% | -4.40% | +61.63% | +595.00% | 2.23B | |
| +0.49% | -2.39% | +2.82% | +60.39% | 839M | |
| -1.20% | -3.73% | +21.83% | +44.41% | 712M | |
| -2.28% | -0.96% | -11.82% | -8.04% | 680M | |
| -0.17% | +5.46% | -41.20% | +15.71% | 584M | |
| -1.53% | -5.52% | - | - | 531M | |
| -0.84% | +0.85% | -14.16% | -19.28% | 517M | |
| -1.18% | -1.57% | -8.38% | +61.74% | 398M | |
| -8.86% | -8.12% | -12.78% | +13.84% | 302M | |
| Average | -1.75% | -2.53% | -1.97% | +85.70% | 684.88M | |
| Weighted average by Cap. | -1.59% | -2.18% | +17.01% | +226.23% |
Historical Quotes: Salcon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13e2996d916a5f.bSCe7IGBRuQ8_CfMczzTGBjYePX9ZKSCnrsRxaLpCdM.X2fOvdjjNLNEvWGJQXuMYS7pL8WLFNfd5-hQspGiSrUBQtS15sYk11e6UA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:19 | 0.2150 | 50,000 | 671,200 |
| 04:52:54 | 0.2150 | 50,000 | 621,200 |
| 04:20:42 | 0.2150 | 50,000 | 571,200 |
| 02:38:02 | 0.2150 | 50,000 | 521,200 |
| 02:37:32 | 0.2100 | 14,400 | 471,200 |
| 02:35:02 | 0.2100 | 7,000 | 456,800 |
| 02:30:00 | 0.2100 | 10,000 | 449,800 |
| 02:30:00 | 0.2100 | 3,000 | 439,800 |
| 00:25:02 | 0.2050 | 50,000 | 436,800 |
Price Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.2 | | 0.24 |
| Current year | 0.18 | | 0.24 |
| 1 year | 0.18 | | 0.28 |
| 3 years | 0.18 | | 0.48 |
| 5 years | 0.15 | | 0.48 |
| 10 years | 0.1 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -14.00% | ||
| 2025 | -9.09% | ||
| 2024 | -3.51% | ||
| 2023 | +23.91% | ||
| 2022 | -8.00% | ||
| 2021 | -3.85% | ||
| 2020 | +6.12% | ||
| 2019 | +4.26% | ||
| 2018 | -33.24% | ||
| 2017 | -20.72% | ||
| 2016 | -10.48% | ||
| 2015 | -3.13% | ||
| 2014 | -3.03% | ||
| 2013 | +55.29% | ||
| 2012 | -16.67% | ||
| 2011 | -26.09% | ||
| 2010 | 0.00% | ||
| 2009 | +66.27% | ||
| 2008 | -65.42% | ||
| 2007 | -11.76% | ||
| 2006 | +231.71% | ||
| 2005 | -58.79% | ||
| 2004 | -52.62% | ||
| 2003 | +107.92% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -26.28% | ||
| 1998 | -72.04% | ||
| 1997 | -44.63% | ||
| 1996 | +101.14% | ||
| 1995 | +10.00% | ||
| 1994 | -40.30% | ||
| 1993 | +160.70% |
- Stock Market
- Stocks
- 8567 Stock
- Quotes Salcon
Select your edition
All financial news and data tailored to specific country editions
