|
Market Closed -
BURSA MALAYSIA
03:50:01 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 0.2050 MYR | +2.50% |
|
0.00% | -18.00% |
Stock exchange
BURSA MALAYSIA
8567 0.2050 RM
+2.50%
63.28K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8567 | 0.2050MYR | +2.50% | 63.28K RM |
Quotes 5-day view: Salcon
Delayed Quote BURSA MALAYSIA
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | MYR 0.2150 | MYR 0.2100 | MYR 0.2000 | MYR 0.2000 | MYR 0.2050 |
| Volume | 401,200 | 310,600 | 531,800 | 55,100 | 308,700 |
| Change | +4.88% | -2.33% | -4.76% | 0.00% | +2.50% |
| Opening | MYR 0.2050 | MYR 0.2050 | MYR 0.2050 | MYR 0.2050 | MYR 0.2000 |
| High | MYR 0.2150 | MYR 0.2100 | MYR 0.2050 | MYR 0.2100 | MYR 0.2050 |
| Low | MYR 0.2000 | MYR 0.2050 | MYR 0.2000 | MYR 0.2000 | MYR 0.1950 |
Performance
| 1 day | +2.50% | ||
| Current month | -4.65% | ||
| 1 month | -12.77% | ||
| 3 months | +2.50% | ||
| 6 months | -10.87% | ||
| Current year | -18.00% | ||
| 1 year | -18.00% | ||
| 3 years | -12.77% | ||
| 5 years | -2.38% | ||
| 10 years | -57.99% |
Volumes
marketsDaily volume
308,700
Estimated daily volume
308,700
Avg. Volume 20 sessions
342,953
Daily volume ratio
0.9
Avg. Volume 20 sessions MYR
70,305.37
Avg. Volume 20 sessions USD
17,385.11
Record volume 1
2,147,483,647
Record volume 2
616,249,997
Record volume 3
599,999,997
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
226,131,214
Market Cap (USD)
55,879,019
Net sales ()
374,242,000
Net sales (USD)
92,478,502
Number of employees
300
Sales / Employee (MYR)
1,247,473
Sales / Employee (USD)
308,262
Free-Float
36.27%
Free-Float capitalization (MYR)
82,032,120
Free-Float capitalization (USD)
20,270,861
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.206
Moving average 20 days
0.2065
Moving average 50 days
0.2125
Moving average 100 days
0.2084
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
39.93
RSI 14 days
42.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | 0.00% | -18.00% | -12.77% | 55.88M | |
| -12.30% | -16.12% | +16.05% | +200.90% | 87.46B | |
| +1.35% | +4.29% | -2.80% | +6.18% | 69.31B | |
| +2.69% | +6.23% | +3.08% | +38.99% | 57.3B | |
| -11.58% | -28.30% | +0.94% | +413.79% | 38.12B | |
| -0.37% | +5.39% | -5.18% | +78.67% | 42.49B | |
| -4.73% | -8.51% | +32.92% | +265.21% | 30.7B | |
| -6.87% | -12.27% | -9.04% | +183.19% | 27.99B | |
| -1.27% | +1.53% | -14.52% | -9.71% | 29.15B | |
| -3.03% | -6.80% | +16.13% | +150.66% | 26.14B | |
| Average | -3.36% | -0.71% | +1.96% | +131.51% | 40.87B | |
| Weighted average by Cap. | -4.25% | -0.17% | +4.79% | +137.68% |
Historical Quotes: Salcon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72b3a3dd634d.a6xdFRKotVw1gFjnFrLu2gWiBKGWV9ld1gd4H9wU8xM.WdoZW1bgxjJi0WzVZYCajG7HUNevYLwwmDYRSKphvSAY8yhyY5n_Eny5bA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:26:54 | 0.2050 | 12,000 | 308,700 |
| 02:26:49 | 0.2050 | 43,600 | 296,700 |
| 02:26:49 | 0.2050 | 6,400 | 253,100 |
| 02:26:25 | 0.2050 | 73,600 | 246,700 |
| 02:26:25 | 0.2050 | 9,400 | 173,100 |
| 02:25:35 | 0.2050 | 60,600 | 163,700 |
| 02:25:35 | 0.2050 | 6,400 | 103,100 |
| 02:25:02 | 0.2050 | 53,600 | 96,700 |
| 02:19:09 | 0.1950 | 28,100 | 43,100 |
Price Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.2 | | 0.22 |
| Current year | 0.18 | | 0.24 |
| 1 year | 0.18 | | 0.28 |
| 3 years | 0.18 | | 0.48 |
| 5 years | 0.15 | | 0.48 |
| 10 years | 0.1 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -18.00% | ||
| 2025 | -9.09% | ||
| 2024 | -3.51% | ||
| 2023 | +23.91% | ||
| 2022 | -8.00% | ||
| 2021 | -3.85% | ||
| 2020 | +6.12% | ||
| 2019 | +4.26% | ||
| 2018 | -33.24% | ||
| 2017 | -20.72% | ||
| 2016 | -10.48% | ||
| 2015 | -3.13% | ||
| 2014 | -3.03% | ||
| 2013 | +55.29% | ||
| 2012 | -16.67% | ||
| 2011 | -26.09% | ||
| 2010 | 0.00% | ||
| 2009 | +66.27% | ||
| 2008 | -65.42% | ||
| 2007 | -11.76% | ||
| 2006 | +231.71% | ||
| 2005 | -58.79% | ||
| 2004 | -52.62% | ||
| 2003 | +107.92% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -26.28% | ||
| 1998 | -72.04% | ||
| 1997 | -44.63% | ||
| 1996 | +101.14% | ||
| 1995 | +10.00% | ||
| 1994 | -40.30% | ||
| 1993 | +160.70% |
- Stock Market
- Stocks
- 8567 Stock
- Quotes Salcon
Select your edition
All financial news and data tailored to specific country editions
