|
Market Closed -
Japan Exchange
02:30:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 622.00 JPY | -0.16% |
|
+11.27% | +24.90% |
| 23-05-12 | Sakae Electronics Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Stock exchange
Japan Exchange
7567 622.00 ¥
-0.16%
33.9M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7567 | 622.00JPY | -0.16% | 33.9M ¥ |
Quotes 5-day view: Sakae Electronics Corporation
Delayed Quote Japan Exchange
| 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | Today | |
|---|---|---|---|---|---|
| Last | JP¥566.00 | JP¥666.00 | JP¥633.00 | JP¥623.00 | JP¥622.00 |
| Volume | 21,600 | 44,700 | 221,800 | 48,900 | 54,500 |
| Change | +1.25% | +17.67% | -4.95% | -1.58% | -0.16% |
| Opening | JP¥562.00 | JP¥666.00 | JP¥667.00 | JP¥629.00 | JP¥625.00 |
| High | JP¥580.00 | JP¥666.00 | JP¥684.00 | JP¥631.00 | JP¥649.00 |
| Low | JP¥551.00 | JP¥666.00 | JP¥617.00 | JP¥622.00 | JP¥620.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | +11.27% | ||
| Current month | +14.97% | ||
| 1 month | +16.92% | ||
| 3 months | +15.61% | ||
| 6 months | +21.72% | ||
| Current year | +24.90% | ||
| 1 year | +27.46% | ||
| 3 years | +45.67% | ||
| 5 years | +21.72% | ||
| 10 years | +239.89% |
Volumes
marketsDaily volume
54,500
Estimated daily volume
54,500
Avg. Volume 20 sessions
32,314
Daily volume ratio
1.69
Avg. Volume 20 sessions JPY
20,099,308
Avg. Volume 20 sessions USD
126,143.26
Record volume 1
6,088,300
Record volume 2
5,097,500
Record volume 3
5,056,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
3,159,208,322
Market Cap (USD)
19,853,377
Net sales (JPY)
7,330,000,000
Net sales (USD)
46,063,836
Number of employees
85
Sales / Employee (JPY)
86,235,294
Sales / Employee (USD)
541,927
Free-Float
42.93 %
Free-Float capitalization (JPY)
1,359,193,294
Free-Float capitalization (USD)
8,541,563
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
609.4
Moving average 20 days
549.7
Moving average 50 days
543.24
Moving average 100 days
527.3
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-11.62%
Price spread / (MMA50)
-12.66%
Price spread / (MMA100)
-15.23%
STIM
RSI 9 days
69.27
RSI 14 days
67.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +11.27% | +27.46% | +45.67% | 19.85M | |
| +0.66% | -0.71% | +71.32% | +130.24% | 17.52B | |
| -1.20% | -1.04% | +35.38% | +71.85% | 12.75B | |
| +0.10% | +2.11% | +44.63% | +98.12% | 2.15B | |
| +0.93% | -7.20% | +16.72% | +125.59% | 970M | |
| +1.59% | +10.38% | +11.15% | +326.47% | 838M | |
| +1.65% | +1.80% | +50.22% | +67.24% | 717M | |
| -0.50% | +0.13% | -15.66% | -20.78% | 647M | |
| +1.63% | +0.86% | +53.44% | +108.46% | 621M | |
| +3.08% | +3.85% | +66.67% | +95.33% | 396M | |
| Average | +0.78% | +0.53% | +36.13% | +104.82% | 3.66B | |
| Weighted average by Cap. | +0.05% | -1.62% | +52.09% | +107.70% |
Historical Quotes: Sakae Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33fd40ec6ef1f9d0d8062300.d__8gBqz1H6Nn2c320Itq5iBNpF8sXlYRiZR8Qjc6wc.GpLL2CnCvDrX5yAAggh329XxZ8cSyQ5qBUIEiHmoozYjucv1LduzMvT4CA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 622.00 | 1,500 | 54,500 |
| 02:24:57 | 622.00 | 100 | 53,000 |
| 02:24:27 | 622.00 | 100 | 52,900 |
| 02:23:36 | 621.00 | 300 | 52,800 |
| 02:21:42 | 620.00 | 100 | 52,500 |
| 02:21:42 | 620.00 | 200 | 52,400 |
| 02:21:42 | 620.00 | 100 | 52,200 |
| 02:21:42 | 620.00 | 100 | 52,100 |
| 02:21:42 | 621.00 | 300 | 52,000 |
| 02:16:19 | 621.00 | 400 | 51,700 |
Course Extremes
| 1 week | 617 |  | 684 |
| 1 month | 504 | | 684 |
| Current year | 461 | | 684 |
| 1 year | 440 | | 684 |
| 3 years | 327 | | 684 |
| 5 years | 327 | | 684 |
| 10 years | 180 | | 1,220 |
Monthly variations
Annual variations
| 2026 | +24.90% | ||
| 2025 | +23.27% | ||
| 2024 | -5.16% | ||
| 2023 | -5.54% | ||
| 2022 | -6.04% | ||
| 2021 | -0.83% | ||
| 2020 | -24.26% | ||
| 2019 | +128.21% | ||
| 2018 | -57.89% | ||
| 2017 | +222.82% | ||
| 2016 | +3.00% | ||
| 2015 | -11.50% | ||
| 2014 | +35.33% | ||
| 2013 | +19.29% | ||
| 2012 | -6.67% | ||
| 2011 | -30.88% | ||
| 2010 | +27.65% | ||
| 2009 | +11.11% | ||
| 2008 | -62.68% | ||
| 2007 | -42.74% | ||
| 2006 | -3.89% | ||
| 2005 | +63.74% | ||
| 2004 | +33.82% | ||
| 2003 | +34.39% | ||
| 2002 | -14.53% | ||
| 2001 | -59.12% | ||
| 2000 | +70.75% | ||
| 1999 | +123.16% | ||
| 1998 | -35.59% | ||
| 1997 | -34.44% |
- Stock Market
- Stocks
- 7567 Stock
- Quotes Sakae Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
