|
Market Closed -
Japan Exchange
01:30:00 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 629.00 JPY | -0.94% |
|
-0.47% | +26.31% |
| 23-05-12 | Sakae Electronics Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Stock exchange
Japan Exchange
7567 629.00 ¥
-0.94%
8.05M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7567 | 629.00JPY | -0.94% | 8.05M ¥ |
Quotes 5-day view: Sakae Electronics Corporation
Delayed Quote Japan Exchange
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | JP¥644.00 | JP¥632.00 | JP¥636.00 | JP¥627.00 | JP¥635.00 |
| Volume | 32,400 | 12,300 | 2,600 | 15,200 | 14,400 |
| Change | +1.58% | -1.86% | +0.63% | -1.42% | +1.28% |
| Opening | JP¥634.00 | JP¥650.00 | JP¥640.00 | JP¥630.00 | JP¥625.00 |
| High | JP¥650.00 | JP¥651.00 | JP¥640.00 | JP¥630.00 | JP¥643.00 |
| Low | JP¥634.00 | JP¥627.00 | JP¥632.00 | JP¥623.00 | JP¥625.00 |
Performance
| 1 day | -0.94% | ||
| 1 week | -0.47% | ||
| Current month | +0.32% | ||
| 1 month | -1.87% | ||
| 3 months | +17.13% | ||
| 6 months | +24.55% | ||
| Current year | +26.31% | ||
| 1 year | +30.50% | ||
| 3 years | +46.96% | ||
| 5 years | +23.33% | ||
| 10 years | +236.36% |
Volumes
marketsDaily volume
12,800
Estimated daily volume
12,800
Avg. Volume 20 sessions
25,679
Daily volume ratio
0.5
Avg. Volume 20 sessions JPY
16,152,091
Avg. Volume 20 sessions USD
102,016.61
Record volume 1
6,088,300
Record volume 2
5,097,500
Record volume 3
5,056,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
3,224,997,298
Market Cap (USD)
20,350,838
Net sales (JPY)
7,330,000,000
Net sales (USD)
46,254,812
Number of employees
85
Sales / Employee (JPY)
86,235,294
Sales / Employee (USD)
544,174
Free-Float
42.93%
Free-Float capitalization (JPY)
1,387,497,833
Free-Float capitalization (USD)
8,755,587
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
634.8
Moving average 20 days
638.5
Moving average 50 days
624.1
Moving average 100 days
585.19
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
50.94
RSI 14 days
51.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -0.47% | +30.50% | +46.96% | 20.35M | |
| +1.41% | +0.98% | +11.67% | +111.43% | 232B | |
| +3.80% | +7.00% | -35.55% | +33.01% | 174B | |
| -1.96% | -4.53% | -1.76% | +57.50% | 151B | |
| +7.00% | +1.95% | +1.33% | +82.36% | 152B | |
| -6.27% | -15.89% | +29.20% | +317.76% | 101B | |
| +0.26% | +0.07% | +18.82% | +80.92% | 92.81B | |
| +0.99% | -9.46% | -6.47% | +91.49% | 91.38B | |
| +2.33% | -3.83% | +32.45% | +191.20% | 90.81B | |
| +5.23% | +13.14% | +23.29% | +483.51% | 90.86B | |
| Average | -1.25% | -0.40% | +10.35% | +149.61% | 117.52B | |
| Weighted average by Cap. | -0.83% | +0.35% | +4.78% | +137.76% |
Historical Quotes: Sakae Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0016c118117.KtMX4k8d1lGCyBbMZX-nbyyCqPJUGaeLsFrrPZKgmD8.aKR9hHdKtTLEsUCTCUufWk7O6t9ma8bh3BmpTPHt_W9B42WIFU-UA-SkVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 629.00 | 1,100 | 12,800 |
| 01:22:36 | 629.00 | 100 | 11,700 |
| 01:17:37 | 632.00 | 100 | 11,600 |
| 01:14:05 | 632.00 | 600 | 11,500 |
| 00:59:05 | 632.00 | 100 | 10,900 |
| 00:55:17 | 634.00 | 100 | 10,800 |
| 00:55:10 | 632.00 | 100 | 10,700 |
| 00:44:11 | 632.00 | 100 | 10,600 |
| 00:24:52 | 636.00 | 100 | 10,500 |
| 00:24:49 | 632.00 | 100 | 10,400 |
Price Extremes
| 1 week | 623 |  | 643 |
| 1 month | 591 | | 703 |
| Current year | 461 | | 703 |
| 1 year | 461 | | 703 |
| 3 years | 327 | | 703 |
| 5 years | 327 | | 703 |
| 10 years | 185 | | 1,220 |
Monthly variations
Annual variations
| 2026 | +27.51% | ||
| 2025 | +23.27% | ||
| 2024 | -5.16% | ||
| 2023 | -5.54% | ||
| 2022 | -6.04% | ||
| 2021 | -0.83% | ||
| 2020 | -24.26% | ||
| 2019 | +128.21% | ||
| 2018 | -57.89% | ||
| 2017 | +222.82% | ||
| 2016 | +3.00% | ||
| 2015 | -11.50% | ||
| 2014 | +35.33% | ||
| 2013 | +19.29% | ||
| 2012 | -6.67% | ||
| 2011 | -30.88% | ||
| 2010 | +27.65% | ||
| 2009 | +11.11% | ||
| 2008 | -62.68% | ||
| 2007 | -42.74% | ||
| 2006 | -3.89% | ||
| 2005 | +63.74% | ||
| 2004 | +33.82% | ||
| 2003 | +34.39% | ||
| 2002 | -14.53% | ||
| 2001 | -59.12% | ||
| 2000 | +70.75% | ||
| 1999 | +123.16% | ||
| 1998 | -35.59% | ||
| 1997 | -34.44% |
- Stock Market
- Stocks
- 7567 Stock
- Quotes Sakae Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
