|
Market Closed -
Japan Exchange
02:30:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 633.00 JPY | +3.60% |
|
+2.26% | +27.11% |
| 23-05-12 | Sakae Electronics Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Stock exchange
Japan Exchange
7567 633.00 ¥
+3.60%
16.33M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7567 | 633.00JPY | +3.60% | 16.33M ¥ |
Quotes 5-day view: Sakae Electronics Corporation
Delayed Quote Japan Exchange
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | JP¥606.00 | JP¥607.00 | JP¥619.00 | JP¥611.00 | JP¥633.00 |
| Volume | 3,100 | 2,400 | 7,300 | 36,000 | 25,800 |
| Change | - | +0.17% | +1.98% | -1.29% | +3.60% |
| Opening | JP¥603.00 | JP¥611.00 | JP¥607.00 | JP¥626.00 | JP¥614.00 |
| High | JP¥609.00 | JP¥612.00 | JP¥620.00 | JP¥628.00 | JP¥633.00 |
| Low | JP¥602.00 | JP¥606.00 | JP¥606.00 | JP¥611.00 | JP¥614.00 |
Performance
| 1 day | +3.60% | ||
| 1 week | +2.26% | ||
| Current month | +3.26% | ||
| 1 month | +4.28% | ||
| 3 months | +17.88% | ||
| 6 months | +24.61% | ||
| Current year | +27.11% | ||
| 1 year | +26.85% | ||
| 3 years | +46.19% | ||
| 5 years | +23.87% | ||
| 10 years | +244.02% |
Volumes
marketsDaily volume
25,800
Estimated daily volume
25,800
Avg. Volume 20 sessions
9,875
Daily volume ratio
2.61
Avg. Volume 20 sessions JPY
6,250,875
Avg. Volume 20 sessions USD
39,730.56
Record volume 1
6,088,300
Record volume 2
5,097,500
Record volume 3
5,056,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,071,662,687
Market Cap (USD)
19,518,979
Net sales (JPY)
7,330,000,000
Net sales (USD)
46,578,720
Number of employees
85
Sales / Employee (JPY)
86,235,294
Sales / Employee (USD)
547,985
Free-Float
42.93%
Free-Float capitalization (JPY)
1,321,528,339
Free-Float capitalization (USD)
8,397,694
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
609
Moving average 20 days
608.2
Moving average 50 days
581.96
Moving average 100 days
559.88
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-8.06%
Price spread / (MMA100)
-11.55%
RSI 9 days
54.14
RSI 14 days
55.27
Historical Quotes: Sakae Electronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47ee.40rA6HBabjxFD8WRNceM58Qskt9O3kw_iIdQEdF5fFM.lT-wujUgG1gpZZzrd_Tio5xN9r4jlhxVz8pjKbshLiaaJ7KbNmopCT85_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 633.00 | 5,000 | 25,800 |
| 02:19:52 | 630.00 | 100 | 20,800 |
| 02:19:28 | 630.00 | 100 | 20,700 |
| 02:18:40 | 629.00 | 200 | 20,600 |
| 02:18:15 | 629.00 | 100 | 20,400 |
| 02:17:49 | 629.00 | 100 | 20,300 |
| 02:15:09 | 625.00 | 400 | 20,200 |
| 02:15:09 | 625.00 | 500 | 19,800 |
| 02:15:09 | 628.00 | 100 | 19,300 |
| 02:15:06 | 628.00 | 100 | 19,200 |
Price Extremes
| 1 week | 611 |  | 633 |
| 1 month | 600 | | 633 |
| Current year | 461 | | 684 |
| 1 year | 440 | | 684 |
| 3 years | 327 | | 684 |
| 5 years | 327 | | 684 |
| 10 years | 183 | | 1,220 |
Monthly variations
Annual variations
| 2026 | +27.11% | ||
| 2025 | +23.27% | ||
| 2024 | -5.16% | ||
| 2023 | -5.54% | ||
| 2022 | -6.04% | ||
| 2021 | -0.83% | ||
| 2020 | -24.26% | ||
| 2019 | +128.21% | ||
| 2018 | -57.89% | ||
| 2017 | +222.82% | ||
| 2016 | +3.00% | ||
| 2015 | -11.50% | ||
| 2014 | +35.33% | ||
| 2013 | +19.29% | ||
| 2012 | -6.67% | ||
| 2011 | -30.88% | ||
| 2010 | +27.65% | ||
| 2009 | +11.11% | ||
| 2008 | -62.68% | ||
| 2007 | -42.74% | ||
| 2006 | -3.89% | ||
| 2005 | +63.74% | ||
| 2004 | +33.82% | ||
| 2003 | +34.39% | ||
| 2002 | -14.53% | ||
| 2001 | -59.12% | ||
| 2000 | +70.75% | ||
| 1999 | +123.16% | ||
| 1998 | -35.59% | ||
| 1997 | -34.44% |
- Stock Market
- Stocks
- 7567 Stock
- Quotes Sakae Electronics Corporation
Select your edition
All financial news and data tailored to specific country editions
