Inactive Instrument
Quotes SAIPEMPREF Borsa Italiana
Stocks
SPMR
IT0005495673
Oil Related Services and Equipment
Stock exchange
Borsa Italiana
SPMR 154.00 €
-.--%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPM | 4.268EUR | -1.36% | 36.35M € | ||
CBOE
| 4.282EUR | -1.30% | 16.3M € | ||
|
London S.E.
| 0RPI | 4.283EUR | -0.09% | 1.58M € | |
|
Deutsche Boerse AG
| SPEA | 4.313EUR | +0.96% | 30.19K € | |
|
Boerse Muenchen
| SPEA | 4.251EUR | -1.96% | 4.94K € | |
|
OTC Markets
| SAPMF | 4.720USD | +0.21% | 4.74K $ | |
|
Tradegate
| SPEA | 4.267EUR | -1.61% | 2.3K € | |
|
Xetra
| SPEA | 4.315EUR | -0.87% | 21.58 € | |
|
Wiener Boerse
| SPM3 | 4.364EUR | +2.08% | 0 € | |
|
Deutsche Boerse AG
| SPEA | 4.334EUR | +0.49% | 0 € | |
|
Börse Stuttgart
| SPEA | 4.252EUR | -1.89% | 0 € | |
|
CBOE
| 0RPI | 4.210EUR | 0.00% | 0 € | |
| SAPMY | 0.9300USD | -1.06% | 178.56 $ | ||
|
Deutsche Boerse AG
| SPE | 0.8450EUR | +1.20% | 0 € | |
|
Börse Stuttgart
| SPE | 0.7700EUR | -1.28% | 0 € |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,423,548,213
Market Cap (USD)
9,314,993,048
Net sales (EUR)
15,497,000,000
Net sales (USD)
17,137,012,054
Number of employees
30,000
Sales / Employee (EUR)
516,567
Sales / Employee (USD)
571,234
Free-Float
76.04%
Free-Float capitalization (EUR)
6,587,680,258
Free-Float capitalization (USD)
7,284,839,388
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
154
Moving average 20 days
142.3
Moving average 50 days
142.22
Moving average 100 days
120.16
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-7.60%
Price spread / (MMA50)
-7.65%
Price spread / (MMA100)
-21.97%
STIM
RSI 9 days
97.05
RSI 14 days
93.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 9.31B | |
| +0.33% | +3.07% | +41.85% | -5.25% | 75.22B | |
| -0.62% | +6.58% | +3.60% | +42.85% | 49.07B | |
| +0.25% | +6.82% | +54.83% | +68.82% | 30.79B | |
| +0.09% | +3.57% | +22.76% | -14.49% | 27.24B | |
| -0.11% | +6.38% | +52.69% | +202.63% | 25.43B | |
| +0.07% | -9.10% | +62.29% | +184.75% | 12.49B | |
| -2.17% | +1.29% | +65.01% | +109.58% | 9.99B | |
| -1.36% | +0.21% | +84.36% | +192.53% | 9.31B | |
| -0.11% | +4.22% | -2.23% | +61.07% | 6.71B | |
| Average | -0.36% | +1.15% | +42.80% | +93.61% | 26B | |
| Weighted average by Cap. | -0.13% | +0.45% | +37.24% | +57.63% |
Historical Quotes: SAIPEMPREF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2025 | +79.07% | ||
| 2024 | -2.82% | ||
| 2023 | +14.94% | ||
| 2022 | -79.19% | ||
| 2021 | -17.78% | ||
| 2020 | +7.14% | ||
| 2019 | +5.00% | ||
| 2018 | -.--% | ||
| 2017 | -26.06% | ||
| 2016 | -43.05% | ||
| 2015 | -47.37% | ||
| 2014 | +5.56% | ||
| 2013 | -51.14% | ||
| 2012 | +16.67% | ||
| 2011 | -17.81% | ||
| 2010 | +51.96% | ||
| 2009 | +42.81% | ||
| 2008 | -40.98% | ||
| 2007 | +45.26% | ||
| 2006 | +30.80% | ||
| 2005 | +71.62% | ||
| 2004 | +25.21% | ||
| 2003 | -2.92% | ||
| 2002 | +32.41% | ||
| 2001 | -7.97% | ||
| 2000 | +68.57% | ||
| 1999 | -3.15% | ||
| 1998 | -10.75% | ||
| 1997 | +100.19% | ||
| 1996 | +109.66% | ||
| 1995 | +4.30% | ||
| 1994 | -25.26% | ||
| 1993 | +48.32% | ||
| 1992 | -13.85% | ||
| 1991 | -38.68% | ||
| 1990 | -1.92% | ||
| 1989 | +3.23% | ||
| 1988 | -5.45% | ||
| 1987 | -45.96% |
