|
Delayed
OTC Markets
13:08:48 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 1.035 USD | +12.49% |
|
+7.81% | +94.92% |
| 02:36am | Stocks rise, Warsh reins in Fed hawks | AN |
| 10-15 | Milan stock market extends losses on expectations of Nasdaq decline, Technoprobe, Stm and Prysmian plunge | RE |
Stock exchange
OTC Markets
SAPMY 1.035 $
+12.49%
410.9
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPM | 4.591EUR | +4.13% | 83.88M € | ||
London S.E.
| 0RPI | 4.428EUR | +2.07% | 29.46M € | |
|
CBOE
| 4.559EUR | +3.40% | 17.73M € | ||
|
CBOE
| 0RPI | 4.558EUR | +3.03% | 39.61K € | |
|
Tradegate
| SPEA | 4.567EUR | +2.68% | 35.74K € | |
|
OTC Markets
| SAPMF | 5.000USD | +4.82% | 25.9K $ | |
|
Boerse Muenchen
| SPEA | 4.580EUR | +3.20% | 22.99K € | |
|
Deutsche Boerse AG
| SPEA | 4.405EUR | -5.25% | 6.61K € | |
|
Xetra
| SPEA | 4.481EUR | -1.78% | 4.48K € | |
|
Wiener Boerse
| SPM3 | 4.460EUR | -5.43% | 0 € | |
|
Deutsche Boerse AG
| SPEA | 4.420EUR | +0.34% | 0 € | |
|
Börse Stuttgart
| SPEA | 4.569EUR | +2.97% | 0 € | |
| SAPMY | 1.035USD | +12.49% | 410.9 $ | ||
|
Deutsche Boerse AG
| SPE | 0.8650EUR | -3.35% | 0 € | |
|
Börse Stuttgart
| SPE | 0.7950EUR | 0.00% | 0 € |
Quotes 5-day view: Saipem SpA
Delayed Quote OTC Markets
| 2026-10-06 | 2026-10-07 | 2026-10-09 | 2026-10-14 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$0.9370 | US$0.9250 | US$0.9600 | US$0.9201 | US$1.035 |
| Volume | 3,000 | 248 | 1,378 | 5,000 | 397 |
| Change | - | -1.28% | +3.78% | -4.16% | +12.49% |
| Opening | US$0.9370 | US$0.9650 | US$0.9950 | US$0.9901 | US$0.9800 |
| High | US$0.9370 | US$0.9650 | US$1.070 | US$0.9901 | US$1.035 |
| Low | US$0.9370 | US$0.9250 | US$0.9600 | US$0.9201 | US$0.9800 |
Performance
| 1 day | +12.49% | ||
| 1 week | +7.81% | ||
| Current month | +11.89% | ||
| 1 month | +6.70% | ||
| 3 months | +14.36% | ||
| 6 months | +18.97% | ||
| Current year | +94.92% | ||
| 1 year | +105.40% | ||
| 3 years | +273.71% | ||
| 5 years | -95.74% | ||
| 10 years | -97.12% |
Volumes
marketsDaily volume
397
Estimated daily volume
427
Avg. Volume 20 sessions
3,386
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
3,504.51
Record volume 1
1,546,572
Record volume 2
744,041
Record volume 3
695,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,584,031,386
Net sales (EUR)
15,497,000,000
Net sales (USD)
17,433,907,076
Number of employees
30,000
Sales / Employee (EUR)
516,567
Sales / Employee (USD)
581,130
Free-Float
76.04%
Free-Float capitalization (USD)
7,495,242,237
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.9401
Moving average 20 days
0.8151
Moving average 50 days
0.8855
Moving average 100 days
0.9775
Price spread / (MMA5)
-9.17%
Price spread / (MMA20)
-21.25%
Price spread / (MMA50)
-14.44%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
52.19
RSI 14 days
51.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.49% | +7.81% | +105.40% | +273.71% | 9.58B | |
| +2.43% | +1.11% | +50.35% | -16.75% | 71.79B | |
| +2.33% | -1.90% | +24.60% | +58.15% | 54B | |
| +2.49% | +2.29% | +76.27% | +68.00% | 29.02B | |
| +2.02% | +3.07% | +53.76% | -20.80% | 27.4B | |
| +1.79% | +0.14% | +95.15% | +240.85% | 26.76B | |
| -4.44% | -22.14% | +61.34% | +181.61% | 13.61B | |
| +2.63% | -0.77% | +72.66% | +124.90% | 10.22B | |
| +4.13% | +0.46% | +95.95% | +203.84% | 9.58B | |
| +1.26% | -0.40% | +48.90% | -7.83% | 6.64B | |
| Average | +2.73% | -1.17% | +68.44% | +110.57% | 25.86B | |
| Weighted average by Cap. | +2.38% | -0.30% | +58.03% | +69.83% |
Historical Quotes: Saipem SpA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a51c66ca914484a5533bec6dbee880b.fgiJGVS7tiR-2JJ8I2qSyC0Ro5c1GY8MRkPpiLRvUD8.G3_saGLj4Ewm798YTxPr-n9l96NHY9hGFyeQ-f8KHHQVXu9GOYnbTQeX9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:08:48 | 1.035 | 200 | 305 |
Price Extremes
| 1 week | 0.92 |  | 1.04 |
| 1 month | 0.9 | | 1.07 |
| Current year | 0.51 | | 1.25 |
| 1 year | 0.42 | | 1.25 |
| 3 years | 0.22 | | 1.25 |
| 5 years | 0.07 | | 24.6 |
| 10 years | 0.07 | | 407.62 |
Monthly variations
Annual variations
| 2026 | +73.28% | ||
| 2025 | +10.63% | ||
| 2024 | +50.00% | ||
| 2023 | +45.45% | ||
| 2022 | -98.90% | ||
| 2021 | -22.79% | ||
| 2020 | -44.21% | ||
| 2019 | +30.33% | ||
| 2018 | -17.61% | ||
| 2017 | -1.30% | ||
| 2016 | -94.32% | ||
| 2015 | -23.44% | ||
| 2014 | -49.91% | ||
| 2013 | -45.85% | ||
| 2012 | -7.80% | ||
| 2011 | -14.02% | ||
| 2010 | +37.82% | ||
| 2009 | +9.85% |
- Stock Market
- Stocks
- SPM Stock
- SAPMY Stock
- Quotes Saipem SpA
Select your edition
All financial news and data tailored to specific country editions
