Quotes Saint-Gobain Swiss Exchange

Stocks

GOB

FR0000125007

Construction Supplies & Fixtures

Market Closed - Swiss Exchange 11:35:29 2026-09-28 EDT			After hours 11:20:00
70.10 ^CHF	-5.88%		41.53	-40.76%

07:03am	Gibraltar Industries to Sell Infrastructure Business to Saint-Gobain for $208 Million	DJ
03:56am	Gibraltar Industries to Sell Infrastructure Unit for $208 Million, Cut Debt	MT

Stock exchange

Swiss Exchange GOB 70.10 CHF -5.88% 0 CHF

Markets		Price	Change	Volumes
Euronext Paris	SGO	66.54EUR	+1.37%	84.78M €
CBOE	SGO	66.46EUR	+1.14%	44.68M €
OTC Markets	CODGF	71.40USD	0.00%	1.29M $
Xetra	GOB	66.52EUR	+1.31%	502K €
Tradegate	GOB	66.32EUR	+1.10%	85.69K €
Börse Stuttgart	GOB	66.00EUR	+0.79%	43.69K €
Deutsche Boerse AG	GOB	66.52EUR	+1.84%	35.59K €
Boerse Muenchen	GOB	66.32EUR	+1.47%	22.08K €
CBOE	COD	65.74EUR	0.00%	0 €
Swiss Exchange	GOB	70.10CHF	-5.88%	0 CHF
CBOE	COD	35.07CHF	0.00%	0 CHF
Wiener Boerse	SGO	65.40EUR	-3.05%	0 €
OTC Markets	CODYY	7.450USD	+2.61%	15.23M $
Börse Stuttgart	GOBU	6.500EUR	+0.78%	0 €
Deutsche Boerse AG	GOBU	6.400EUR	+0.79%	0 €
Boerse Muenchen	GOBU	6.550EUR	+0.77%	0 €

Quotes 5-day view: Saint-Gobain

Delayed Quote Swiss Exchange

Saint-Gobain(GOB) : Historical Chart (5-day)

	2026-10-09	2026-10-12	2026-10-13	2026-10-14	2026-09-28
Last	CHF 70.10	CHF 70.10	CHF 70.10	CHF 70.10	CHF 70.10
Change	-.--%	-.--%	-.--%	-.--%	-5.88%

Performance

1 day	-5.88%
1 month	-7.74%
3 months	+1.80%
6 months	-0.88%
Current year	-12.72%
1 year	-18.36%
3 years	+35.91%
5 years	+13.06%
10 years	+68.51%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (CHF)

31,880,648,864

Market Cap (USD)

35,716,613,112

Net sales (EUR)

46,483,000,000

Net sales (USD)

52,075,957,876

Number of employees

158,616

Sales / Employee (EUR)

293,054

Sales / Employee (USD)

328,315

Free-Float

83.79%

Free-Float capitalization (CHF)

27,018,448,777

Free-Float capitalization (USD)

30,269,380,212

Indicators

Moving average 5 days

72.29

Moving average 20 days

73.31

Moving average 50 days

58.01

Moving average 100 days

73.01

Price spread / (MMA5)

+3.12%

Price spread / (MMA20)

+4.58%

Price spread / (MMA50)

-17.25%

Price spread / (MMA100)

+4.15%

RSI 9 days

41.73

RSI 14 days

50.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SAINT-GOBAIN	-5.88%	-.--%	-18.36%	+35.91%	35.72B
FERGUSON ENTERPRISES INC.	+2.25%	+3.66%	-7.27%	+32.91%	43.13B
ASSA ABLOY AB	+1.37%	+4.82%	+5.54%	+46.08%	38.77B
SAINT-GOBAIN	+1.37%	+2.75%	-26.31%	+24.05%	35.72B
GEBERIT AG	+1.88%	+5.50%	-7.59%	+22.18%	20.92B
KINGSPAN GROUP PLC	-2.41%	+0.15%	+40.50%	+47.84%	20.28B
MASCO CORPORATION	+4.15%	+4.28%	+7.35%	+38.00%	13.64B
CARLISLE COMPANIES INCORPORATED	+2.96%	+4.89%	+1.70%	+27.60%	12.94B
QXO, INC.	+7.02%	-1.03%	-43.48%	-59.54%	10.72B
ADVANCED DRAINAGE SYSTEMS, INC.	+2.40%	+1.85%	-8.94%	+9.02%	9.44B
Average	+1.58%	+0.58%	-5.69%	+22.40%	24.13B
Weighted average by Cap.	+0.78%	+1.61%	-6.05%	+29.44%

See all sector performances

Historical Quotes: Saint-Gobain

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	70.1	70.1
1 month	70.1	75.98
Current year	67.76	79.76
1 year	67.76	85.48
3 years	50.81	94.5
5 years	50.81	94.5
10 years	25	94.5

Monthly variations

Annual variations

2026	-12.72%
2025	+1.06%
2024	+38.35%
2023	-8.87%
2022	-2.26%
2021	+80.67%
2020	-8.46%
2019	+19.12%
2018	-39.37%
2017	+12.50%
2016	+14.42%
2015	-1.29%
2014	-11.46%
2013	+22.92%
2012	+8.47%
2011	-25.31%
2010	-14.54%
2009	+19.24%
2008	-56.49%
2007	+5.53%
2006	+31.38%
2005	+13.29%
2004	+16.50%
2003	+38.46%
2002	-35.37%