|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 423.68 USD | -0.67% |
|
-3.01% | +29.76% |
| 07-13 | BofA Securities Upgrades Saia to Buy From Neutral, Raises Price Target to $502 From $499 | MT |
| 07-13 | Saia Likely to Benefit From Demand Signals, BofA Says | MT |
Quotes 5-day view: Saia, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$428.02 | US$433.22 | US$426.29 | US$426.55 | US$423.68 |
| Volume | 328,891 | 337,359 | 245,126 | 337,224 | 292,153 |
| Change | -2.02% | +1.21% | -1.60% | +0.06% | -0.67% |
| Opening | US$434.97 | US$430.97 | US$431.16 | US$426.40 | US$426.17 |
| High | US$434.97 | US$433.79 | US$436.40 | US$427.85 | US$431.42 |
| Low | US$426.42 | US$419.33 | US$424.04 | US$413.53 | US$414.66 |
Performance
| 1 day | -0.67% | ||
| 1 week | -3.01% | ||
| Current month | +0.60% | ||
| 1 month | -2.31% | ||
| 3 months | -4.24% | ||
| 6 months | +20.60% | ||
| Current year | +29.76% | ||
| 1 year | +27.00% | ||
| 3 years | +6.82% | ||
| 5 years | +104.69% | ||
| 10 years | +1,600.84% |
Volumes
marketsDaily volume
292,153
Estimated daily volume
292,153
Avg. Volume 20 sessions
401,788
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
170,229,539.84
Record volume 1
6,159,883
Record volume 2
4,569,514
Record volume 3
3,401,535
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
11,270,702,312
Net sales (USD)
3,234,286,000
Number of employees
14,117
Sales / Employee (USD)
229,106
Free-Float
99.85 %
Free-Float capitalization (USD)
11,282,750,076
Average Daily Capital Traded
1.51%
Indicators
Moving average 5 days
427.55
Moving average 20 days
425.38
Moving average 50 days
446.05
Moving average 100 days
417.36
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
-1.49%
RSI 9 days
47.04
RSI 14 days
46.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -3.01% | +27.00% | +6.82% | 11.27B | |
| +0.99% | -0.36% | +39.44% | +17.86% | 48.45B | |
| -0.37% | -1.07% | +93.09% | +44.32% | 27.08B | |
| +2.07% | +3.77% | - | - | 23.62B | |
| -0.90% | -2.81% | +65.79% | +30.71% | 12.4B | |
| -3.70% | -5.33% | +40.41% | -1.35% | 6.8B | |
| -7.71% | -12.50% | +47.13% | +20.44% | 4.23B | |
| -1.71% | -3.08% | +48.65% | +253.08% | 3.74B | |
| -3.39% | -7.86% | +44.63% | -7.22% | 2.54B | |
| +5.97% | +4.95% | 0.00% | +17.95% | 1.89B | |
| Average | -0.94% | -2.73% | +45.13% | +42.51% | 14.2B | |
| Weighted average by Cap. | +0.05% | -0.97% | +53.39% | +30.08% |
Historical Quotes: Saia, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df6563618e8da708.r1IdAYOt4Sb3PuESGrV8_FXOJ6LR3OAIfwWZ8m5hoTg.1iAtdtadpB6YSbYhLNcfmjj5a_eisdlAGGzGoFoW1XOdMTBp-8m4ZZgHkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 423.68 | 31,123 | 184,110 |
| 15:59:59 | 423.81 | 66 | 152,987 |
| 15:59:59 | 424.07 | 84 | 152,921 |
| 15:59:59 | 423.95 | 40 | 152,837 |
| 15:59:59 | 423.95 | 80 | 152,797 |
| 15:59:58 | 423.88 | 75 | 152,717 |
| 15:59:57 | 423.47 | 54 | 152,642 |
| 15:59:56 | 423.82 | 40 | 152,588 |
| 15:59:56 | 423.81 | 40 | 152,548 |
| 15:59:55 | 423.93 | 40 | 152,508 |
Course Extremes
| 1 week | 413.53 |  | 436.4 |
| 1 month | 401.53 | | 439.99 |
| Current year | 308.92 | | 494.71 |
| 1 year | 249.32 | | 494.71 |
| 3 years | 229.12 | | 628.34 |
| 5 years | 168.03 | | 628.34 |
| 10 years | 24.76 | | 628.34 |
Monthly variations
Annual variations
| 2026 | +29.76% | ||
| 2025 | -28.35% | ||
| 2024 | +4.00% | ||
| 2023 | +108.99% | ||
| 2022 | -37.79% | ||
| 2021 | +86.41% | ||
| 2020 | +94.16% | ||
| 2019 | +66.82% | ||
| 2018 | -21.10% | ||
| 2017 | +60.25% | ||
| 2016 | +98.43% | ||
| 2015 | -59.81% | ||
| 2014 | +72.73% | ||
| 2013 | +107.94% | ||
| 2012 | +85.26% | ||
| 2011 | -24.77% | ||
| 2010 | +11.94% | ||
| 2009 | +36.46% | ||
| 2008 | -18.35% | ||
| 2007 | -42.70% | ||
| 2006 | +9.22% | ||
| 2005 | -9.07% | ||
| 2004 | +32.94% | ||
| 2003 | +77.40% | ||
| 2002 | -25.88% |
- Stock Market
- Stocks
- SAIA Stock
- Quotes Saia, Inc.
Select your edition
All financial news and data tailored to specific country editions
