|
Market Closed -
Nasdaq
16:00:00 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 353.08 USD | +0.93% |
|
-1.82% | +8.13% |
| 07-31 | UBS Adjusts Saia Price Target to $504 From $527, Maintains Buy Rating | MT |
| 07-30 | Saia, Inc., Q2 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Nasdaq
SAIA 353.08 $
+0.93%
131M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAIA | 353.08USD | +0.93% | 131M $ | ||
CBOE
| SAIA | 353.01USD | +0.94% | 5.27M $ | |
|
Mexican S.E.
| SAIA * | 7,410.65MXN | +25.42% | 786K $ | |
|
Tradegate
| SQR | 303.20EUR | +1.03% | 3.94K € | |
|
Deutsche Boerse AG
| SQR | 295.60EUR | +2.00% | 0 € | |
|
Boerse Muenchen
| SQR | 304.00EUR | +1.23% | 0 € | |
|
Börse Stuttgart
| SQR | 301.90EUR | +0.70% | 0 € | |
|
Xetra
| SQR | 306.50EUR | +2.17% | 0 € |
Quotes 5-day view: Saia, Inc.
Delayed Quote Nasdaq
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | US$362.15 | US$349.54 | US$343.92 | US$349.83 | US$353.08 |
| Volume | 279,753 | 368,063 | 342,605 | 570,663 | 371,290 |
| Change | +0.70% | -3.48% | -1.61% | +1.72% | +0.93% |
| Opening | US$363.25 | US$363.20 | US$354.28 | US$343.57 | US$349.83 |
| High | US$369.44 | US$365.90 | US$354.28 | US$353.53 | US$358.34 |
| Low | US$357.87 | US$344.96 | US$343.41 | US$339.60 | US$349.83 |
Performance
| 1 day | +0.93% | ||
| 1 week | -1.82% | ||
| Current month | +1.57% | ||
| 1 month | -15.92% | ||
| 3 months | -25.51% | ||
| 6 months | -12.90% | ||
| Current year | +8.13% | ||
| 1 year | +16.61% | ||
| 3 years | -13.25% | ||
| 5 years | +46.87% | ||
| 10 years | +1,100.14% |
Volumes
marketsDaily volume
371,291
Estimated daily volume
371,291
Avg. Volume 20 sessions
433,739
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
153,144,566.12
Record volume 1
6,159,883
Record volume 2
4,569,514
Record volume 3
3,401,535
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
9,307,264,581
Net sales (USD)
3,234,286,000
Number of employees
14,117
Sales / Employee (USD)
229,106
Free-Float
99.85 %
Free-Float capitalization (USD)
9,317,300,154
Average Daily Capital Traded
1.65%
Indicators
Moving average 5 days
351.7
Moving average 20 days
361.79
Moving average 50 days
400.1
Moving average 100 days
421.99
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+13.32%
Price spread / (MMA100)
+19.52%
STIM
RSI 9 days
36.68
RSI 14 days
37.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | -1.82% | +16.61% | -13.25% | 9.31B | |
| +0.32% | -2.18% | +30.06% | -2.18% | 41.35B | |
| -0.09% | -4.04% | +80.66% | +40.35% | 24.76B | |
| +1.51% | -2.31% | - | - | 19.63B | |
| +0.61% | -1.94% | +45.55% | +8.90% | 11.1B | |
| +0.09% | -0.34% | +36.61% | -2.75% | 6.16B | |
| -0.17% | +0.04% | +67.86% | +229.42% | 4.19B | |
| +0.45% | +2.86% | +37.34% | +17.56% | 3.66B | |
| -0.93% | +1.27% | +33.65% | -9.41% | 2.33B | |
| -1.57% | -5.45% | -9.16% | +14.05% | 1.87B | |
| Average | +0.14% | -1.87% | +37.69% | +31.41% | 12.44B | |
| Weighted average by Cap. | +0.43% | -2.52% | +44.00% | +18.11% |
Historical Quotes: Saia, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11d025b4914307eab.kPt60t0N9UpWTSrRQjrNyENkNE0YX3i4haj5CwBOQ2Y.xJkDpbZ9jxUYIUyhGwP65XMDYThrNy_V7MWWY2ocJhPnuTGLs3nEDGN0Yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 353.08 | 40,783 | 264,685 |
| 15:59:59 | 353.13 | 80 | 223,902 |
| 15:59:58 | 353.14 | 40 | 223,822 |
| 15:59:57 | 353.14 | 78 | 223,782 |
| 15:59:55 | 353.08 | 160 | 223,704 |
| 15:59:54 | 353.14 | 40 | 223,544 |
| 15:59:54 | 352.94 | 43 | 223,504 |
| 15:59:54 | 352.94 | 100 | 223,461 |
| 15:59:50 | 353.07 | 102 | 223,361 |
| 15:59:50 | 353.06 | 42 | 223,259 |
Price Extremes
| 1 week | 339.6 |  | 365.9 |
| 1 month | 339.6 | | 404.14 |
| Current year | 308.92 | | 494.71 |
| 1 year | 249.32 | | 494.71 |
| 3 years | 229.12 | | 628.34 |
| 5 years | 168.03 | | 628.34 |
| 10 years | 27.96 | | 628.34 |
Monthly variations
Annual variations
| 2026 | +8.13% | ||
| 2025 | -28.35% | ||
| 2024 | +4.00% | ||
| 2023 | +108.99% | ||
| 2022 | -37.79% | ||
| 2021 | +86.41% | ||
| 2020 | +94.16% | ||
| 2019 | +66.82% | ||
| 2018 | -21.10% | ||
| 2017 | +60.25% | ||
| 2016 | +98.43% | ||
| 2015 | -59.81% | ||
| 2014 | +72.73% | ||
| 2013 | +107.94% | ||
| 2012 | +85.26% | ||
| 2011 | -24.77% | ||
| 2010 | +11.94% | ||
| 2009 | +36.46% | ||
| 2008 | -18.35% | ||
| 2007 | -42.70% | ||
| 2006 | +9.22% | ||
| 2005 | -9.07% | ||
| 2004 | +32.94% | ||
| 2003 | +77.40% | ||
| 2002 | -25.88% |
- Stock Market
- Stocks
- SAIA Stock
- Quotes Saia, Inc.
Select your edition
All financial news and data tailored to specific country editions
