SAIA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 398.6 USD | +0.46% |
|
-23.44% | -7.79% |
| 04-29 | Saia Continues to Hold Weaker View on Freight Activity Amid Tightening Transport Markets, UBS Says | MT |
| 04-29 | JPMorgan Adjusts Saia Price Target to $580 From $676, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 543.02 $ | 428.81 $ | 416.1 $ | 396.83 $ | 404.4 $ |
| Volume | 638 366 | 2 210 639 | 1 106 300 | 864 111 | 351 967 |
| Change | +2.88% | -21.03% | -2.96% | -4.63% | +0.46% |
| Opening | 520.40 | 452.09 | 425.61 | 415.53 | 396 |
| High | 549.68 | 479.83 | 433.08 | 415.53 | 407.2 |
| Low | 517.19 | 425.16 | 406.06 | 396.00 | 393.4 |
Performance
| 1 day | +0.46% | ||
| 1 week | -23.44% | ||
| Current month | +1.83% | ||
| 1 month | -31.02% | ||
| 3 months | -13.55% | ||
| 6 months | +6.36% | ||
| Current year | -7.79% | ||
| 1 year | +38.95% | ||
| 3 years | +71.68% | ||
| 5 years | +528.25% | ||
| 10 years | +865.57% |
Volumes
marketsDaily volume
351 841
Estimated daily volume
386 149
Avg. Volume 20 sessions
510 755
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
203 612 480.75
Record volume 1
6 159 883
Record volume 2
3 401 535
Record volume 3
3 386 220
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
10 523 435 562
Net sales (USD)
2 881 433 000
Number of employees
14 000
Sales / Employee (USD)
205 817
Free-Float
99.46 %
Free-Float capitalization (USD)
10 494 240 382
Average Daily Capital Traded
1.93%
Highs and lows
1 week
393.35
549.68
1 month
393.35605.89
Current year
393.35628.34
1 year
266.91628.34
3 years
168.03628.34
5 years
56.35628.34
10 years
18.28628.34
Indicators
Moving average 5 days
462.52
Moving average 20 days
547.80
Moving average 50 days
565.18
Moving average 100 days
510.46
Price spread / (MMA5)
+16.02%
Price spread / (MMA20)
+37.41%
Price spread / (MMA50)
+41.77%
Price spread / (MMA100)
+28.05%
STIM
RSI 9 days
19.32
RSI 14 days
23.46
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | -23.44% | -7.79% | +38.95% | 10.52B | ||
| +1.13% | -5.40% | -8.95% | +16.15% | 39.54B | ||
| +1.07% | +0.46% | -17.20% | -6.28% | 16.78B | ||
| +0.65% | -6.23% | +0.11% | +22.91% | 11.03B | ||
| -0.68% | +1.83% | -10.03% | -2.40% | 6.24B | ||
| +1.43% | -0.67% | -17.50% | +3.79% | 2.22B | ||
| +3.61% | +0.62% | -15.95% | -22.94% | 2.17B | ||
| -3.20% | -2.60% | +11.38% | +20.91% | 1.69B | ||
| +1.12% | +3.43% | -18.02% | -16.38% | 1.38B | ||
| -2.26% | +0.63% | -1.62% | +13.70% | 1.24B | ||
| -1.78% | +31.21% | +57.39% | +69.29% | 1.18B | ||
| +4.18% | +0.58% | -27.14% | -29.84% | 786M | ||
| -.--% | +6.94% | -6.26% | -5.92% | 779M | ||
| +1.53% | +8.52% | -24.94% | +7.14% | 775M | ||
| +2.80% | +1.69% | +98.68% | +164.00% | 723M | ||
| +0.65% | +2.26% | +3.05% | +17.40% | 719M | ||
| Average | +0.67% | -1.89% | +0.95% | +18.15% | ||
| Weighted average by Cap. | +0.82% | -11.37% | -7.89% | +13.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07c2de2e4fdcc215fc519211449.-kxrSios1jeRZAotlv6ot5iAPLRN-VlC3NCIh_7TBvc.wwoYCXkBk0_pEWJ4orSZ0t_NXd89nT82muel0M7rQJGQIxonUESYeMhVTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:23:57 | 404.1 | 200 | 180,435 |
| 15:23:57 | 404.1 | 200 | 180,235 |
| 15:23:31 | 403.1 | 100 | 180,035 |
| 15:22:34 | 403.1 | 100 | 179,935 |
| 15:22:34 | 403 | 100 | 179,835 |
| 15:22:34 | 403.1 | 100 | 179,735 |
| 15:22:34 | 403.3 | 100 | 179,635 |
| 15:21:16 | 403.8 | 100 | 179,535 |
| 15:21:11 | 404 | 100 | 179,435 |
| 15:21:08 | 403.8 | 100 | 179,335 |
Monthly variations
Annual change
| 2024 | -9.45% | ||
| 2023 | +108.99% | ||
| 2022 | -37.79% | ||
| 2021 | +86.41% | ||
| 2020 | +94.16% | ||
| 2019 | +66.82% | ||
| 2018 | -21.10% | ||
| 2017 | +60.25% | ||
| 2016 | +98.43% | ||
| 2015 | -59.81% | ||
| 2014 | +72.73% | ||
| 2013 | +107.94% | ||
| 2012 | +85.26% | ||
| 2011 | -24.77% | ||
| 2010 | +11.94% | ||
| 2009 | +36.46% | ||
| 2008 | -18.35% | ||
| 2007 | -42.70% | ||
| 2006 | +9.22% | ||
| 2005 | -9.07% | ||
| 2004 | +32.94% | ||
| 2003 | +77.40% | ||
| 2002 | -25.88% |
- Stock Market
- Equities
- SAIA Stock
- Quotes Saia, Inc.
