|
End-of-day quote
Thailand S.E.
2026-10-15
|
5-day change | 1st Jan Change | ||
| 35.25 THB | 0.00% |
|
+0.71% | +33.02% |
Stock exchange
Quotes 5-day view: Saha Pathana Inter-Holding
End-of-day quote Thailand S.E.| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-14 | Today | |
|---|---|---|---|---|---|
| Last | THB 35.25 | THB 35.50 | THB 35.25 | THB 35.25 | THB 35.25 |
| Volume | 2,100 | 572,700 | 571,501 | 338,793 | 300 |
| Change | +0.71% | +0.71% | -0.70% | 0.00% | 0.00% |
| Opening | THB 35.00 | THB 35.00 | THB 34.25 | THB 35.25 | THB 35.25 |
| High | THB 35.25 | THB 36.00 | THB 35.50 | THB 35.25 | THB 35.25 |
| Low | THB 34.75 | THB 35.00 | THB 34.25 | THB 34.75 | THB 35.25 |
Performance
| 1 week | +0.71% | ||
| 1 month | -0.70% | ||
| 3 months | +9.30% | ||
| 6 months | +9.59% | ||
| Current year | +33.02% | ||
| 1 year | +16.21% | ||
| 3 years | +22.02% | ||
| 5 years | +24.90% | ||
| 10 years | +173.49% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
188,183
Avg. Volume 20 sessions THB
6,633,450.75
Avg. Volume 20 sessions USD
198,074.84
Record volume 1
53,482,500
Record volume 2
30,861,000
Record volume 3
20,925,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
45,135,066,945
Market Cap (USD)
1,345,949,393
Net sales ()
7,186,959,209
Net sales (USD)
214,318,578
Number of employees
117
Sales / Employee (THB)
61,427,002
Sales / Employee (USD)
1,831,783
Free-Float
22.96%
Free-Float capitalization (THB)
10,362,968,440
Free-Float capitalization (USD)
309,028,700
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
35.3
Moving average 20 days
35.03
Moving average 50 days
33.98
Moving average 100 days
33.34
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-5.42%
RSI 9 days
57.03
RSI 14 days
57.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.71% | +16.21% | +22.02% | 1.35B | |
| -2.77% | -6.29% | +46.98% | +264.11% | 99.31B | |
| +1.17% | -0.32% | -9.88% | +4.60% | 65.58B | |
| -3.92% | -13.19% | +76.95% | +824.41% | 54.17B | |
| +0.55% | -1.16% | -2.28% | +18.35% | 52.56B | |
| -4.30% | -4.00% | -17.30% | +46.76% | 36.22B | |
| -1.67% | -5.87% | +6.07% | +261.58% | 32.88B | |
| -3.56% | -7.95% | +40.18% | +292.75% | 31.97B | |
| -0.22% | +2.76% | -20.07% | -15.21% | 27.58B | |
| -0.89% | -3.98% | +23.79% | +168.83% | 26.64B | |
| Average | -1.30% | -2.93% | +16.06% | +188.82% | 42.82B | |
| Weighted average by Cap. | -1.45% | -3.84% | +21.08% | +223.96% |
Historical Quotes: Saha Pathana Inter-Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.25 |  | 36 |
| 1 month | 33.5 | | 36 |
| Current year | 26.17 | | 40 |
| 1 year | 26.17 | | 40 |
| 3 years | 25.67 | | 40 |
| 5 years | 24.56 | | 40 |
| 10 years | 12.56 | | 40 |
Monthly variations
Annual variations
| 2026 | +33.02% | ||
| 2025 | -6.84% | ||
| 2024 | -10.18% | ||
| 2023 | +0.35% | ||
| 2022 | +0.71% | ||
| 2021 | -0.70% | ||
| 2020 | +1.43% | ||
| 2019 | -5.41% | ||
| 2018 | -1.33% | ||
| 2017 | +127.27% | ||
| 2016 | +36.36% | ||
| 2015 | -1.22% | ||
| 2014 | +6.52% | ||
| 2013 | -22.69% | ||
| 2012 | +28.23% | ||
| 2011 | +19.59% | ||
| 2010 | +8.38% | ||
| 2009 | -2.19% | ||
| 2008 | -12.44% | ||
| 2007 | -5.86% | ||
| 2006 | +35.37% | ||
| 2005 | +13.89% | ||
| 2004 | -7.10% | ||
| 2003 | +87.88% | ||
| 2002 | +22.22% | ||
| 2001 | +14.41% | ||
| 2000 | +18.00% | ||
| 1999 | +163.16% | ||
| 1998 | -36.67% | ||
| 1997 | -52.38% | ||
| 1996 | +31.25% | ||
| 1995 | -20.66% | ||
| 1994 | -45.50% | ||
| 1993 | -5.13% | ||
| 1992 | -6.40% |
- Stock Market
- Stocks
- SPI Stock
- Quotes Saha Pathana Inter-Holding
Select your edition
All financial news and data tailored to specific country editions
