|
Market Closed -
Oslo Bors
10:45:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 1.510 NOK | +0.33% |
|
-2.58% | - |
| 08-26 | Saga Pure ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-06 | Saga Pure buys back 244,240 treasury shares | FW |
Stock exchange
Oslo Bors
SAGA 1.510 kr
+0.33%
14.47K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAGA | 1.510NOK | +0.33% | 14.47K kr | ||
Nasdaq Stockholm
| SAGAO | 1.500NOK | +3.09% | 166K kr | |
|
Deutsche Boerse AG
| SAT | 0.1210EUR | -13.57% | 0 € | |
|
CBOE
| 0N0A | 3.500NOK | 0.00% | 0 kr | |
|
CBOE
| SAGAo | 1.505NOK | 0.00% | 0 kr | |
|
Börse Stuttgart
| SAT | 0.1415EUR | +1.43% | 0 € | |
|
Tradegate
| SAT | 0.1450EUR | +1.40% | 0 € | |
|
Boerse Muenchen
| SAT | 0.1455EUR | +0.69% | 0 € |
Quotes 5-day view: Saga Pure ASA
Real-time Oslo Bors
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | NOK 1.550 | NOK 1.550 | NOK 1.520 | NOK 1.505 | NOK 1.510 |
| Volume | 86,751 | 1,267 | 556 | 18,236 | 9,580 |
| Change | 0.00% | 0.00% | -1.94% | -0.99% | +0.33% |
| Opening | NOK 1.520 | NOK 1.515 | NOK 1.520 | NOK 1.520 | NOK 1.510 |
| High | NOK 1.565 | NOK 1.550 | NOK 1.595 | NOK 1.575 | NOK 1.510 |
| Low | NOK 1.520 | NOK 1.515 | NOK 1.520 | NOK 1.505 | NOK 1.510 |
Performance
| 1 day | +0.33% | ||
| 1 week | -2.58% | ||
| Current month | -2.58% | ||
| 1 month | -2.89% | ||
| 3 months | -5.62% | ||
| 6 months | +2.03% | ||
| 1 year | +12.69% | ||
| 3 years | +7.24% | ||
| 5 years | -46.07% | ||
| 10 years | -39.60% |
Volumes
marketsDaily volume
9,580
Estimated daily volume
9,580
Avg. Volume 20 sessions
35,904
Daily volume ratio
0.27
Avg. Volume 20 sessions NOK
54,215.04
Avg. Volume 20 sessions USD
5,819.44
Record volume 1
91,758,070
Record volume 2
77,821,420
Record volume 3
58,094,990
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
970,073,644
Market Cap (USD)
103,984,629
Net sales ()
29,693,000
Net sales (USD)
3,182,867
Number of employees
6
Sales / Employee (NOK)
4,948,833
Sales / Employee (USD)
530,478
Free-Float
42.7%
Free-Float capitalization (NOK)
435,155,653
Free-Float capitalization (USD)
46,645,427
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.527
Moving average 20 days
1.543
Moving average 50 days
1.545
Moving average 100 days
1.566
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+3.70%
RSI 9 days
42.14
RSI 14 days
44.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -2.58% | +12.69% | +7.24% | 104M | |
| +0.74% | -1.81% | +28.90% | +103.97% | 126B | |
| +0.20% | -2.41% | +26.88% | +79.32% | 21.93B | |
| +2.33% | +1.95% | +20.66% | +57.84% | 16.89B | |
| -2.14% | -1.54% | +12.40% | +161.89% | 15.52B | |
| +0.09% | -1.23% | +9.30% | +26.26% | 14.09B | |
| +0.10% | +0.19% | -15.32% | +11.72% | 13.38B | |
| -0.63% | +0.97% | -14.97% | +57.59% | 13.1B | |
| +0.50% | +0.02% | +23.10% | +35.60% | 12.33B | |
| -6.17% | -14.22% | +46.72% | +64.27% | 12B | |
| Average | -0.47% | -1.59% | +15.04% | +60.57% | 24.58B | |
| Weighted average by Cap. | +0.12% | -1.59% | +21.82% | +84.90% |
Historical Quotes: Saga Pure ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a112f7504158e5a1ced8d3f29171f.XCNYjliQweu9JI1kKPKsXaPtUlghhZAvvIFKb6D2LIA.GVQ9u2uhtankbepVHrDBHMavCiBC9upF9rgJK8nFZtcDDj_3GeD2pclt2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:03 | 1.510 | 5 | 9,580 |
| 10:25:03 | 1.510 | 2 | 9,575 |
| 10:25:03 | 1.510 | 2 | 9,573 |
| 10:25:03 | 1.510 | 19 | 9,571 |
| 10:25:03 | 1.510 | 58 | 9,552 |
| 10:25:03 | 1.510 | 47 | 9,494 |
| 10:25:03 | 1.510 | 14 | 9,447 |
| 09:08:43 | 1.510 | 988 | 9,433 |
Price Extremes
| 1 week | 1.5 |  | 1.6 |
| 1 month | 1.5 | | 1.6 |
| Current year | 1.42 | | 1.68 |
| 1 year | 1.32 | | 1.73 |
| 3 years | 1.16 | | 1.73 |
| 5 years | 1.16 | | 3.56 |
| 10 years | 0.62 | | 5.6 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +21.29% | ||
| 2024 | -4.96% | ||
| 2023 | -23.55% | ||
| 2022 | -48.23% | ||
| 2021 | -31.04% | ||
| 2020 | +306.78% | ||
| 2019 | +22.28% | ||
| 2018 | -48.94% | ||
| 2017 | -32.50% | ||
| 2016 | +2.94% | ||
| 2015 | +92.91% | ||
| 2014 | -36.49% | ||
| 2013 | -3.48% | ||
| 2012 | +31.43% | ||
| 2011 | -68.75% | ||
| 2010 | -49.09% |
- Stock Market
- Stocks
- SAGA Stock
- Quotes Saga Pure ASA
Select your edition
All financial news and data tailored to specific country editions
