|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.160 SEK | -1.25% |
|
-6.51% | -29.78% |
| 05-28 | Safeture AB Appoints Catharina Skommevik as Board Member | CI |
| 04-24 | Safeture AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Safeture AB
Delayed Quote Nasdaq Stockholm
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | SEK 3.200 | SEK 3.260 | SEK 3.220 | SEK 3.200 | SEK 3.160 |
| Volume | 48,321 | 56,402 | 11,681 | 17,831 | 7,860 |
| Change | -5.33% | +1.87% | -1.23% | -0.62% | -1.25% |
| Opening | SEK 3.320 | SEK 3.060 | SEK 3.200 | SEK 3.220 | SEK 3.220 |
| High | SEK 3.360 | SEK 3.400 | SEK 3.220 | SEK 3.320 | SEK 3.240 |
| Low | SEK 2.540 | SEK 3.060 | SEK 3.080 | SEK 3.140 | SEK 3.160 |
Performance
| 1 day | -1.25% | ||
| 1 week | -6.51% | ||
| Current month | -3.07% | ||
| 1 month | -15.05% | ||
| 3 months | -19.80% | ||
| 6 months | -29.78% | ||
| Current year | -29.78% | ||
| 1 year | -48.20% | ||
| 3 years | -36.80% | ||
| 5 years | -68.40% | ||
| 10 years | -71.53% |
Volumes
marketsDaily volume
7,860
Estimated daily volume
7,860
Avg. Volume 20 sessions
38,068
Daily volume ratio
0.21
Avg. Volume 20 sessions SEK
120,294.88
Avg. Volume 20 sessions USD
12,473.26
Record volume 1
1,560,876
Record volume 2
623,063
Record volume 3
529,498
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
124,154,476
Market Cap (USD)
12,872,632
Net sales (SEK)
56,952,000
Net sales (USD)
5,904,919
Number of employees
30
Sales / Employee (SEK)
1,898,400
Sales / Employee (USD)
196,831
Free-Float
70.55 %
Free-Float capitalization (SEK)
87,594,263
Free-Float capitalization (USD)
9,081,982
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
3.208
Moving average 20 days
3.514
Moving average 50 days
3.692
Moving average 100 days
3.698
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+11.20%
Price spread / (MMA50)
+16.82%
Price spread / (MMA100)
+17.03%
RSI 9 days
30.83
RSI 14 days
34.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -6.51% | -48.20% | -36.80% | 12.87M | |
| -1.56% | -5.56% | -40.89% | +19.74% | 404B | |
| -1.47% | +3.33% | -45.92% | +13.42% | 186B | |
| +0.49% | +8.11% | -49.11% | -5.56% | 110B | |
| +0.98% | -0.42% | -44.21% | +2.23% | 41.87B | |
| +7.90% | +22.43% | -75.06% | +166.70% | 35.43B | |
| +5.32% | +7.44% | -31.51% | +59.85% | 29.47B | |
| +0.38% | +6.43% | -33.87% | +29.18% | 16.71B | |
| +0.87% | +4.62% | -32.75% | +1.65% | 12.36B | |
| +5.34% | +10.69% | -41.63% | +78.86% | 11.2B | |
| Average | +1.70% | +7.59% | -44.32% | +32.93% | 84.72B | |
| Weighted average by Cap. | -0.35% | +1.08% | -44.08% | +22.45% |
Historical Quotes: Safeture AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9bee3d06d9c522e5f912e21e9831.W1ABShZqS7JA2B0zBZQuG8oRKujKSZwVIfxwWToahw4.awZiemEdZp86vVMDT_5rI4Rmb72pH897FZsdClZCyUIpMVUccjV66haAeg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:45 | 3.160 | 190 | 7,860 |
| 10:02:15 | 3.220 | 31 | 7,670 |
| 09:42:50 | 3.200 | 242 | 7,639 |
| 09:38:48 | 3.200 | 1,150 | 7,397 |
| 08:37:30 | 3.240 | 186 | 6,247 |
| 03:55:44 | 3.180 | 4,717 | 6,061 |
| 03:55:44 | 3.200 | 200 | 1,344 |
Course Extremes
| 1 week | 2.54 |  | 3.4 |
| 1 month | 2.54 | | 3.78 |
| Current year | 2.54 | | 4.98 |
| 1 year | 2.54 | | 6.3 |
| 3 years | 2.54 | | 9.15 |
| 5 years | 2.54 | | 12.2 |
| 10 years | 2.11 | | 16.8 |
Monthly variations
Annual variations
| 2026 | -29.78% | ||
| 2025 | -36.62% | ||
| 2024 | -2.74% | ||
| 2023 | +51.45% | ||
| 2022 | -45.72% | ||
| 2021 | -10.30% | ||
| 2020 | -1.98% | ||
| 2019 | +74.14% | ||
| 2018 | +87.10% | ||
| 2017 | -62.20% | ||
| 2016 | -66.39% | ||
| 2015 | +369.23% | ||
| 2014 | -7.14% |
- Stock Market
- Stocks
- SFTR Stock
- Quotes Safeture AB
Select your edition
All financial news and data tailored to specific country editions
