|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 3.700 SEK | -2.63% |
|
-2.12% | -17.78% |
| 10-27 | Safeture AB Enters Partner Agreement with Triangular Group Insights | CI |
| 10-22 | Safeture AB Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
Nasdaq Stockholm
SFTR 3.700 kr
-2.63%
14.63K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SFTR | 3.700SEK | -2.63% | 14.63K kr |
Quotes 5-day view: Safeture AB
Delayed Quote Nasdaq Stockholm
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | Today | |
|---|---|---|---|---|---|
| Last | SEK 3.840 | SEK 3.880 | SEK 3.660 | SEK 3.800 | SEK 3.700 |
| Volume | 1,987 | 4,095 | 46,651 | 7,559 | 3,953 |
| Change | +1.59% | +1.04% | -5.67% | +3.83% | -2.63% |
| Opening | SEK 3.780 | SEK 3.800 | SEK 3.660 | SEK 3.500 | SEK 3.620 |
| High | SEK 3.840 | SEK 3.880 | SEK 3.800 | SEK 3.800 | SEK 3.700 |
| Low | SEK 3.700 | SEK 3.800 | SEK 3.240 | SEK 3.500 | SEK 3.600 |
Performance
| 1 day | -2.63% | ||
| 1 week | -2.12% | ||
| Current month | -4.64% | ||
| 1 month | -6.57% | ||
| 3 months | -6.09% | ||
| 6 months | -7.50% | ||
| Current year | -17.78% | ||
| 1 year | -24.49% | ||
| 3 years | -35.65% | ||
| 5 years | -62.85% | ||
| 10 years | -56.98% |
Volumes
marketsDaily volume
3,953
Estimated daily volume
3,953
Avg. Volume 20 sessions
13,874
Daily volume ratio
0.28
Avg. Volume 20 sessions SEK
51,333.8
Avg. Volume 20 sessions USD
5,269.67
Record volume 1
1,560,876
Record volume 2
623,063
Record volume 3
529,498
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
148,862,111
Market Cap (USD)
15,241,225
Net sales (SEK)
56,952,000
Net sales (USD)
5,831,022
Number of employees
31
Sales / Employee (SEK)
1,837,161
Sales / Employee (USD)
188,097
Free-Float
70.43%
Free-Float capitalization (SEK)
104,842,135
Free-Float capitalization (USD)
10,734,246
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3.792
Moving average 20 days
3.951
Moving average 50 days
3.992
Moving average 100 days
3.854
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
+7.89%
Price spread / (MMA100)
+4.17%
STIM
RSI 9 days
37.72
RSI 14 days
42.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | -2.12% | -24.49% | -35.65% | 15.24M | |
| +7.16% | +5.08% | +8.48% | +56.50% | 3,869B | |
| -1.85% | -13.00% | -10.23% | +823.54% | 421B | |
| -1.27% | -13.62% | -49.69% | +14.43% | 383B | |
| +0.98% | -10.86% | +63.92% | +196.74% | 287B | |
| +3.70% | +1.47% | -5.20% | +66.49% | 267B | |
| +0.03% | -8.62% | +82.55% | +421.83% | 251B | |
| +0.89% | -27.11% | -38.35% | -10.19% | 113B | |
| +1.33% | -0.04% | -25.56% | -55.85% | 95.8B | |
| +1.16% | -26.13% | +50.90% | +156.69% | 94.12B | |
| Average | +0.90% | -9.31% | +5.23% | +163.45% | 578.1B | |
| Weighted average by Cap. | +4.81% | +0.04% | +7.81% | +131.39% |
Historical Quotes: Safeture AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
821ce593a9.aS-sOQHysapQyJFVfYnw9Wcl5i2vh5KkQD-1ww9m7-0.EB3vV0K59psXgsUMEu6frxVsjh_l8vGXL1PfkHtXuIcabPV2R7j5nhOY0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:39 | 3.700 | 100 | 3,953 |
| 10:24:57 | 3.600 | 118 | 3,853 |
| 10:12:21 | 3.700 | 250 | 3,735 |
| 06:28:08 | 3.700 | 25 | 3,485 |
| 06:05:13 | 3.620 | 33 | 3,460 |
| 06:04:45 | 3.660 | 2,771 | 3,427 |
Price Extremes
| 1 week | 3.24 |  | 3.88 |
| 1 month | 3.24 | | 4.98 |
| Current year | 2.54 | | 4.98 |
| 1 year | 2.54 | | 5.5 |
| 3 years | 2.54 | | 9.15 |
| 5 years | 2.54 | | 11.05 |
| 10 years | 2.11 | | 13.75 |
Monthly variations
Annual variations
| 2026 | -17.78% | ||
| 2025 | -36.62% | ||
| 2024 | -2.74% | ||
| 2023 | +51.45% | ||
| 2022 | -45.72% | ||
| 2021 | -10.30% | ||
| 2020 | -1.98% | ||
| 2019 | +74.14% | ||
| 2018 | +87.10% | ||
| 2017 | -62.20% | ||
| 2016 | -66.39% | ||
| 2015 | +369.23% | ||
| 2014 | -7.14% |
- Stock Market
- Stocks
- SFTR Stock
- Quotes Safeture AB
Select your edition
All financial news and data tailored to specific country editions
