|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 4.160 SEK | +4.52% |
|
+5.05% | -7.56% |
| 07-17 | Safeture AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-15 | Sweden's Safeture Lands Contract with Australian Bank | MT |
Stock exchange
Nasdaq Stockholm
SFTR 4.160 kr
+4.52%
34.54K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SFTR | 4.160SEK | +4.52% | 34.54K kr |
Quotes 5-day view: Safeture AB
Delayed Quote Nasdaq Stockholm
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | SEK 3.920 | SEK 3.960 | SEK 3.980 | SEK 3.900 | SEK 3.980 |
| Volume | 4,120 | 4,756 | 2,000 | 1,000 | 4,886 |
| Change | -0.51% | +1.02% | +0.51% | -2.01% | +2.05% |
| Opening | SEK 4.000 | SEK 3.820 | SEK 3.980 | SEK 3.900 | SEK 3.980 |
| High | SEK 4.040 | SEK 3.960 | SEK 3.980 | SEK 3.900 | SEK 3.980 |
| Low | SEK 3.920 | SEK 3.760 | SEK 3.960 | SEK 3.900 | SEK 3.980 |
Performance
| 1 day | +4.52% | ||
| 1 week | +5.05% | ||
| Current month | +5.05% | ||
| 1 month | +21.64% | ||
| 3 months | +10.64% | ||
| 6 months | +16.20% | ||
| Current year | -7.56% | ||
| 1 year | -15.10% | ||
| 3 years | -13.33% | ||
| 5 years | -59.41% | ||
| 10 years | -68.00% |
Volumes
marketsDaily volume
8,302
Estimated daily volume
8,302
Avg. Volume 20 sessions
3,511
Daily volume ratio
2.36
Avg. Volume 20 sessions SEK
14,605.76
Avg. Volume 20 sessions USD
1,533.21
Record volume 1
1,560,876
Record volume 2
623,063
Record volume 3
529,498
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
155,425,717
Market Cap (USD)
16,343,888
Net sales (SEK)
56,952,000
Net sales (USD)
5,988,823
Number of employees
31
Sales / Employee (SEK)
1,837,161
Sales / Employee (USD)
193,188
Free-Float
70.55 %
Free-Float capitalization (SEK)
109,656,949
Free-Float capitalization (USD)
11,531,045
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.955
Moving average 20 days
3.895
Moving average 50 days
3.657
Moving average 100 days
3.738
Price spread / (MMA5)
-4.93%
Price spread / (MMA20)
-6.37%
Price spread / (MMA50)
-12.09%
Price spread / (MMA100)
-10.15%
STIM
RSI 9 days
51.11
RSI 14 days
54.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.52% | +5.05% | -15.10% | -13.33% | 16.34M | |
| -3.75% | +2.86% | -38.27% | +30.85% | 450B | |
| +2.71% | +1.22% | -24.83% | +41.69% | 234B | |
| -1.77% | +0.18% | -26.49% | +10.47% | 132B | |
| -2.51% | -4.28% | -27.56% | +14.21% | 48.08B | |
| -4.20% | -6.80% | -75.01% | +139.72% | 37.31B | |
| -1.51% | +5.19% | -16.90% | +25.10% | 23.99B | |
| -0.31% | +1.57% | -18.56% | +48.39% | 20.36B | |
| -4.02% | +3.03% | -15.89% | +111.12% | 15.2B | |
| -1.05% | -4.35% | -31.97% | +2.52% | 13.42B | |
| Average | -1.16% | +4.16% | -29.06% | +41.07% | 97.34B | |
| Weighted average by Cap. | -1.69% | +6.22% | -32.95% | +35.13% |
Historical Quotes: Safeture AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b7b811a10c0dd533a5e617e44ad9.e_XzpHNrMhOl2KsOqqpWrmp7QLuRQYubFYQatO-0fmk.FJCm8z1Zc2PIldh-4-QJzwQKAuPQLO2sROxyxqbdLjoRx6HBBg50cZWg-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:22:50 | 4.160 | 2,163 | 8,302 |
| 07:02:07 | 4.000 | 4,951 | 6,139 |
| 04:14:16 | 3.940 | 241 | 1,188 |
| 04:12:14 | 3.940 | 447 | 947 |
| 04:01:42 | 4.000 | 49 | 500 |
Course Extremes
| 1 week | 3.9 |  | 4.16 |
| 1 month | 3.3 | | 4.16 |
| Current year | 2.54 | | 4.98 |
| 1 year | 2.54 | | 5.5 |
| 3 years | 2.54 | | 9.15 |
| 5 years | 2.54 | | 12.2 |
| 10 years | 2.11 | | 14.45 |
Monthly variations
Annual variations
| 2026 | -11.56% | ||
| 2025 | -36.62% | ||
| 2024 | -2.74% | ||
| 2023 | +51.45% | ||
| 2022 | -45.72% | ||
| 2021 | -10.30% | ||
| 2020 | -1.98% | ||
| 2019 | +74.14% | ||
| 2018 | +87.10% | ||
| 2017 | -62.20% | ||
| 2016 | -66.39% | ||
| 2015 | +369.23% | ||
| 2014 | -7.14% |
- Stock Market
- Stocks
- SFTR Stock
- Quotes Safeture AB
Select your edition
All financial news and data tailored to specific country editions
