|
Market Closed -
Borsa Italiana
11:45:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 11.20 EUR | 0.00% |
|
-7.05% | -19.71% |
| 09-15 | Equita maintains buy recommendation on Sabaf but cuts target price | AN |
| 09-09 | MIB bearish, ECB repricing reinforces risk-off | AN |
Stock exchange
Borsa Italiana
SAB 11.20 €
0.00%
110K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAB | 11.20EUR | 0.00% | 110K € | ||
CBOE
| SABm | 11.15EUR | -0.45% | 914.3 € | |
|
CBOE
| 0NIG | 14.24EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SM5 | 11.10EUR | +0.45% | 0 € | |
|
Boerse Muenchen
| SM5 | 11.30EUR | 0.00% | 0 € |
Quotes 5-day view: Sabaf S.p.A.
Real-time Borsa Italiana
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | €11.85 | €11.65 | €11.35 | €11.20 | €11.20 |
| Volume | 6,739 | 10,759 | 3,367 | 2,924 | 9,812 |
| Change | -2.87% | -1.69% | -2.58% | -1.32% | 0.00% |
| Opening | €12.20 | €11.85 | €11.65 | €11.35 | €11.15 |
| High | €12.25 | €11.85 | €11.65 | €11.40 | €11.30 |
| Low | €11.70 | €11.65 | €11.35 | €11.15 | €11.10 |
Performance
| 1 week | -7.05% | ||
| Current month | -5.49% | ||
| 1 month | -3.86% | ||
| 3 months | -10.40% | ||
| 6 months | -19.71% | ||
| Current year | -19.71% | ||
| 1 year | -21.40% | ||
| 3 years | -28.66% | ||
| 5 years | -48.39% | ||
| 10 years | +23.48% |
Volumes
marketsDaily volume
9,812
Estimated daily volume
9,812
Avg. Volume 20 sessions
11,917
Daily volume ratio
0.82
Avg. Volume 20 sessions
133,470.4
Avg. Volume 20 sessions USD
150,283.67
Record volume 1
1,230,000
Record volume 2
655,000
Record volume 3
483,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
137,330,338
Market Cap (USD)
154,629,841
Net sales (EUR)
279,236,000
Net sales (USD)
314,411,359
Number of employees
1,814
Sales / Employee (EUR)
153,934
Sales / Employee (USD)
173,325
Free-Float
40.42%
Free-Float capitalization (EUR)
57,170,856
Free-Float capitalization (USD)
64,372,668
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
11.65
Moving average 20 days
11.42
Moving average 50 days
11.68
Moving average 100 days
12.24
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+9.28%
RSI 9 days
41.97
RSI 14 days
44.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.05% | -21.40% | -28.66% | 155M | |
| +0.95% | +1.58% | +29.04% | +156.70% | 123B | |
| +2.20% | +4.81% | +25.53% | +45.47% | 97.02B | |
| +1.00% | +7.86% | +123.84% | +200.15% | 65.4B | |
| -0.88% | +1.58% | +33.34% | +81.56% | 60.61B | |
| +0.24% | +0.63% | +6.12% | +85.10% | 58.17B | |
| +0.55% | +4.66% | +45.60% | +57.55% | 36.54B | |
| 0.00% | +3.09% | +34.40% | +79.85% | 30.35B | |
| +0.84% | +3.71% | -5.65% | +26.09% | 30.48B | |
| +1.08% | +8.77% | +57.28% | +12.08% | 29.92B | |
| Average | +0.60% | +2.30% | +32.81% | +71.59% | 53.17B | |
| Weighted average by Cap. | +0.82% | +2.62% | +39.08% | +98.47% |
Historical Quotes: Sabaf S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e381341f707.K4SrQu3aLSPF9rUSjSXqJezHF1-xTUJwGCyRotVrUcs.XcH9dr2YT1mJvPRH2XOyHbOoIQ3wOS4Zehn_k-xdEP9kx5ISn7dYS7Cg_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:29 | 11.20 | 1 | 9,513 |
| 11:35:29 | 11.20 | 27 | 9,512 |
| 11:35:29 | 11.20 | 10 | 9,485 |
| 11:35:29 | 11.20 | 47 | 9,475 |
| 11:35:29 | 11.20 | 346 | 9,428 |
| 11:35:29 | 11.20 | 83 | 9,082 |
| 11:35:29 | 11.20 | 339 | 8,999 |
| 11:35:29 | 11.20 | 356 | 8,660 |
| 11:35:29 | 11.20 | 29 | 8,304 |
Price Extremes
| 1 week | 11.1 |  | 12.25 |
| 1 month | 10.25 | | 12.25 |
| Current year | 10.25 | | 14.6 |
| 1 year | 10.25 | | 14.7 |
| 3 years | 10.25 | | 19.75 |
| 5 years | 10.25 | | 29.3 |
| 10 years | 8.66 | | 29.3 |
Monthly variations
Annual variations
| 2026 | -19.71% | ||
| 2025 | -7.92% | ||
| 2024 | -12.73% | ||
| 2023 | +4.08% | ||
| 2022 | -30.50% | ||
| 2021 | +59.47% | ||
| 2020 | +12.31% | ||
| 2019 | -9.95% | ||
| 2018 | -25.26% | ||
| 2017 | +91.44% | ||
| 2016 | -8.37% | ||
| 2015 | +1.61% | ||
| 2014 | -13.94% | ||
| 2013 | +47.50% | ||
| 2012 | -21.36% | ||
| 2011 | -56.10% | ||
| 2010 | +56.48% | ||
| 2009 | +8.60% | ||
| 2008 | -32.43% | ||
| 2007 | -14.65% | ||
| 2006 | +46.78% | ||
| 2005 | -7.52% | ||
| 2004 | +40.68% | ||
| 2003 | -9.50% | ||
| 2002 | +16.22% | ||
| 2001 | -7.17% | ||
| 2000 | +65.09% | ||
| 1999 | +5.56% | ||
| 1998 | -31.26% |
- Stock Market
- Stocks
- SAB Stock
- Quotes Sabaf S.p.A.
Select your edition
All financial news and data tailored to specific country editions
