|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.430 THB | +4.38% |
|
-6.54% | +28.83% |
Quotes 5-day view: S. Pack & Print
End-of-day quote Thailand S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | THB 1.510 | THB 1.480 | THB 1.460 | THB 1.370 | THB 1.430 |
| Volume | 360,900 | 311,000 | 243,100 | 713,710 | 255,800 |
| Change | -1.31% | -1.99% | -1.35% | -6.16% | +4.38% |
| Opening | THB 1.540 | THB 1.520 | THB 1.480 | THB 1.460 | THB 1.390 |
| High | THB 1.580 | THB 1.530 | THB 1.490 | THB 1.550 | THB 1.450 |
| Low | THB 1.510 | THB 1.450 | THB 1.450 | THB 1.370 | THB 1.380 |
Performance
| 1 day | +4.38% | ||
| 1 week | -6.54% | ||
| Current month | -3.38% | ||
| 1 month | +23.28% | ||
| 3 months | +26.55% | ||
| 6 months | +23.28% | ||
| Current year | +28.83% | ||
| 1 year | +20.17% | ||
| 3 years | -35.59% | ||
| 5 years | -54.17% | ||
| 10 years | -30.58% |
Volumes
marketsDaily volume
255,800
Avg. Volume 20 sessions
2,501,220
Avg. Volume 20 sessions THB
3,576,744.6
Avg. Volume 20 sessions USD
107,313.07
Record volume 1
173,950,200
Record volume 2
153,666,800
Record volume 3
146,700,900
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Market Cap (THB)
409,369,491
Market Cap (USD)
12,259,508
Net sales ()
1,072,665,971
Net sales (USD)
32,123,442
Number of employees
592
Sales / Employee (THB)
1,811,936
Sales / Employee (USD)
54,263
Free-Float
13.26 %
Free-Float capitalization (THB)
54,277,673
Free-Float capitalization (USD)
1,625,469
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
1.45
Moving average 20 days
1.39
Moving average 50 days
1.24
Moving average 100 days
1.22
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-13.29%
Price spread / (MMA100)
-14.69%
RSI 9 days
51.52
RSI 14 days
55.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.38% | -6.54% | +20.17% | -35.59% | 12.26M | |
| +2.16% | -6.40% | -9.00% | +24.50% | 22.04B | |
| +0.01% | -5.76% | +10.00% | +69.43% | 19.87B | |
| +1.39% | -4.15% | -27.61% | +16.92% | 19.42B | |
| 0.00% | -4.92% | -10.35% | -45.86% | 6.29B | |
| -0.07% | -7.25% | +80.81% | +66.42% | 5.63B | |
| +0.79% | -4.11% | +17.65% | -3.52% | 5.4B | |
| +1.10% | +0.89% | -41.07% | -47.66% | 4.07B | |
| +4.63% | -1.74% | +71.21% | -19.29% | 3.46B | |
| -0.15% | -1.73% | -16.45% | -13.95% | 3.13B | |
| Average | +1.42% | -3.61% | +9.54% | +1.14% | 8.93B | |
| Weighted average by Cap. | +1.11% | -4.68% | -0.26% | +22.50% |
Historical Quotes: S. Pack & Print
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.37 |  | 1.55 |
| 1 month | 1.14 | | 1.85 |
| Current year | 1.09 | | 1.85 |
| 1 year | 1.05 | | 1.85 |
| 3 years | 1.05 | | 2.62 |
| 5 years | 1.05 | | 6.1 |
| 10 years | 0.7 | | 6.1 |
Monthly variations
Annual variations
| 2026 | +28.83% | ||
| 2025 | -38.33% | ||
| 2024 | -20.35% | ||
| 2023 | -40.84% | ||
| 2022 | +42.54% | ||
| 2021 | +9.84% | ||
| 2020 | +117.86% | ||
| 2019 | -31.71% | ||
| 2018 | -30.51% | ||
| 2017 | -13.87% | ||
| 2016 | +28.04% | ||
| 2015 | -2.73% | ||
| 2014 | -0.90% | ||
| 2013 | -41.58% | ||
| 2012 | +21.79% | ||
| 2011 | -23.15% | ||
| 2010 | +26.88% | ||
| 2009 | +32.23% | ||
| 2008 | -23.42% | ||
| 2007 | +22.48% | ||
| 2006 | +15.18% | ||
| 2005 | -17.04% | ||
| 2004 | -1.46% |
- Stock Market
- Stocks
- SPACK Stock
- Quotes S. Pack & Print
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
