|
End-of-day quote
Thailand S.E.
2026-09-14
|
5-day change | 1st Jan Change | ||
| 1.640 THB | -2.96% |
|
+1.23% | +47.75% |
Stock exchange
Quotes 5-day view: S. Pack & Print
End-of-day quote Thailand S.E.| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | THB 1.620 | THB 1.710 | THB 1.690 | THB 1.690 | THB 1.640 |
| Volume | 93,116 | 5,416,802 | 391,802 | 1,138,537 | 194,400 |
| Change | 0.00% | +5.56% | -1.17% | 0.00% | -2.96% |
| Opening | THB 1.630 | THB 1.620 | THB 1.700 | THB 1.700 | THB 1.700 |
| High | THB 1.640 | THB 1.840 | THB 1.710 | THB 1.760 | THB 1.710 |
| Low | THB 1.590 | THB 1.620 | THB 1.670 | THB 1.670 | THB 1.620 |
Performance
| 1 day | -2.96% | ||
| 1 week | +1.23% | ||
| Current month | -2.38% | ||
| 1 month | -7.87% | ||
| 3 months | +41.38% | ||
| 6 months | +30.16% | ||
| Current year | +47.75% | ||
| 1 year | +15.49% | ||
| 3 years | -26.79% | ||
| 5 years | -41.43% | ||
| 10 years | -18.81% |
Volumes
marketsDaily volume
194,400
Avg. Volume 20 sessions
675,654
Avg. Volume 20 sessions THB
1,108,072.56
Avg. Volume 20 sessions USD
33,365.17
Record volume 1
173,950,200
Record volume 2
153,666,800
Record volume 3
146,700,900
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (THB)
510,440,629
Market Cap (USD)
15,359,913
Net sales ()
1,072,665,971
Net sales (USD)
32,278,105
Number of employees
592
Sales / Employee (THB)
1,811,936
Sales / Employee (USD)
54,524
Free-Float
13.26%
Free-Float capitalization (THB)
67,678,540
Free-Float capitalization (USD)
2,036,547
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.67
Moving average 50 days
1.56
Moving average 100 days
1.38
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-15.85%
RSI 9 days
47.52
RSI 14 days
51.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.96% | +1.23% | +15.49% | -26.79% | 15.36M | |
| +1.23% | -4.54% | -1.17% | +19.54% | 22.64B | |
| -0.49% | -1.68% | +8.42% | +54.73% | 20.76B | |
| -0.32% | -8.03% | -25.53% | -1.04% | 18.2B | |
| -0.93% | -5.19% | -0.93% | -43.95% | 6.05B | |
| -2.68% | +1.76% | +45.38% | +63.20% | 5.56B | |
| -1.11% | -2.44% | -17.70% | -43.72% | 4.92B | |
| +1.00% | -6.99% | +1.11% | -13.71% | 4.73B | |
| -0.82% | +2.54% | +58.38% | -20.39% | 3.97B | |
| +1.14% | -3.20% | +5.17% | +37.89% | 3.77B | |
| Average | -0.59% | -2.97% | +8.86% | +2.58% | 9.06B | |
| Weighted average by Cap. | -0.09% | -4.05% | +1.10% | +15.74% |
Historical Quotes: S. Pack & Print
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.62 |  | 1.84 |
| 1 month | 1.59 | | 1.96 |
| Current year | 1.09 | | 2.08 |
| 1 year | 1.05 | | 2.08 |
| 3 years | 1.05 | | 2.62 |
| 5 years | 1.05 | | 6.1 |
| 10 years | 0.7 | | 6.1 |
Monthly variations
Annual variations
| 2026 | +47.75% | ||
| 2025 | -38.33% | ||
| 2024 | -20.35% | ||
| 2023 | -40.84% | ||
| 2022 | +42.54% | ||
| 2021 | +9.84% | ||
| 2020 | +117.86% | ||
| 2019 | -31.71% | ||
| 2018 | -30.51% | ||
| 2017 | -13.87% | ||
| 2016 | +28.04% | ||
| 2015 | -2.73% | ||
| 2014 | -0.90% | ||
| 2013 | -41.58% | ||
| 2012 | +21.79% | ||
| 2011 | -23.15% | ||
| 2010 | +26.88% | ||
| 2009 | +32.23% | ||
| 2008 | -23.42% | ||
| 2007 | +22.48% | ||
| 2006 | +15.18% | ||
| 2005 | -17.04% | ||
| 2004 | -1.46% |
- Stock Market
- Stocks
- SPACK Stock
- Quotes S. Pack & Print
Select your edition
All financial news and data tailored to specific country editions
