|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.180 THB | +0.85% |
|
+1.72% | +6.31% |
Quotes 5-day view: S. Pack & Print
End-of-day quote Thailand S.E.| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | Today | |
|---|---|---|---|---|---|
| Last | 1.150 ฿ | 1.160 ฿ | 1.170 ฿ | 1.170 ฿ | 1.180 ฿ |
| Volume | 17,600 | 21,200 | 60,802 | 29,900 | 87,351 |
| Change | -0.86% | +0.87% | +0.86% | 0.00% | +0.85% |
| Opening | 1.160 ฿ | 1.170 ฿ | 1.160 ฿ | 1.170 ฿ | 1.170 ฿ |
| High | 1.160 ฿ | 1.180 ฿ | 1.170 ฿ | 1.180 ฿ | 1.190 ฿ |
| Low | 1.140 ฿ | 1.160 ฿ | 1.150 ฿ | 1.150 ฿ | 1.160 ฿ |
Performance
| 1 day | +0.85% | ||
| 1 week | +1.72% | ||
| Current month | +2.61% | ||
| 1 month | +2.61% | ||
| 3 months | -9.23% | ||
| 6 months | +11.32% | ||
| Current year | +6.31% | ||
| 1 year | -5.60% | ||
| 3 years | -52.42% | ||
| 5 years | -60.93% | ||
| 10 years | -42.72% |
Volumes
marketsDaily volume
87,351
Avg. Volume 20 sessions
94,245
Avg. Volume 20 sessions THB
111,209.1
Avg. Volume 20 sessions USD
3,418.68
Record volume 1
173,950,200
Record volume 2
153,666,800
Record volume 3
146,700,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
351,140,274
Market Cap (USD)
10,789,377
Net sales ()
1,072,665,971
Net sales (USD)
32,959,471
Number of employees
592
Sales / Employee (THB)
1,811,936
Sales / Employee (USD)
55,675
Free-Float
13.26 %
Free-Float capitalization (THB)
46,557,151
Free-Float capitalization (USD)
1,430,547
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.15
Moving average 50 days
1.15
Moving average 100 days
1.17
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-0.85%
RSI 9 days
63.77
RSI 14 days
58.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.85% | +1.72% | -5.60% | -52.42% | 10.79M | |
| +2.11% | +15.22% | +4.88% | +30.85% | 23.07B | |
| +1.45% | +7.34% | +24.79% | +76.60% | 20.33B | |
| +2.96% | +16.89% | -18.94% | +18.12% | 19.14B | |
| +1.61% | +3.19% | -18.96% | -49.64% | 5.98B | |
| +0.32% | +7.55% | +82.70% | +73.41% | 5.87B | |
| +0.05% | +4.62% | +17.07% | -13.27% | 5.06B | |
| +0.86% | +9.49% | +120.69% | +44.26% | 4.18B | |
| -1.25% | +1.50% | -38.26% | -46.90% | 4.37B | |
| -0.81% | +2.04% | -12.32% | -13.94% | 3.32B | |
| Average | +0.89% | +3.25% | +15.61% | +6.71% | 9.13B | |
| Weighted average by Cap. | +1.62% | +3.93% | +11.05% | +28.64% |
Historical Quotes: S. Pack & Print
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.14 |  | 1.19 |
| 1 month | 1.12 | | 1.2 |
| Current year | 1.09 | | 1.42 |
| 1 year | 1.05 | | 1.57 |
| 3 years | 1.05 | | 2.62 |
| 5 years | 1.05 | | 6.1 |
| 10 years | 0.7 | | 6.1 |
Monthly variations
Annual variations
| 2026 | +6.31% | ||
| 2025 | -38.33% | ||
| 2024 | -20.35% | ||
| 2023 | -40.84% | ||
| 2022 | +42.54% | ||
| 2021 | +9.84% | ||
| 2020 | +117.86% | ||
| 2019 | -31.71% | ||
| 2018 | -30.51% | ||
| 2017 | -13.87% | ||
| 2016 | +28.04% | ||
| 2015 | -2.73% | ||
| 2014 | -0.90% | ||
| 2013 | -41.58% | ||
| 2012 | +21.79% | ||
| 2011 | -23.15% | ||
| 2010 | +26.88% | ||
| 2009 | +32.23% | ||
| 2008 | -23.42% | ||
| 2007 | +22.48% | ||
| 2006 | +15.18% | ||
| 2005 | -17.04% | ||
| 2004 | -1.46% |
- Stock Market
- Stocks
- SPACK Stock
- Quotes S. Pack & Print
Select your edition
All financial news and data tailored to specific country editions
