|
Market Closed -
Sao Paulo
15:50:15 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 70.30 BRL | +2.45% |
|
+12.99% | -14.55% |
| 10-28 | S&P Global's Strategic Review of Kensho Data & Platforms Segment Can Unlock Upside, UBS Says | MT |
| 10-28 | BMO Capital Adjusts S&P Global Price Target to $513 From $500 | MT |
Stock exchange
Sao Paulo
SPGI34 70.30 R$
+2.45%
9.45M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPGI | 466.55USD | +1.28% | 879M $ | ||
CBOE
| SPGI | 466.59USD | +1.35% | 41.37M $ | |
|
London S.E.
| 0KYY | 468.13USD | +3.34% | 685K $ | |
|
Tradegate
| MHL | 417.70EUR | +1.21% | 239K € | |
|
Mexican S.E.
| SPGI * | 8,761.27MXN | +1.32% | 4.81M $ | |
|
Boerse Muenchen
| MHL | 416.80EUR | +1.42% | 83.36K € | |
|
Xetra
| MHL | 419.40EUR | +2.14% | 42.78K € | |
|
CBOE
| 416.80EUR | +3.76% | 18.76K € | ||
|
Börse Stuttgart
| MHL | 416.60EUR | +1.26% | 17.08K € | |
|
Deutsche Boerse AG
| MHL | 414.90EUR | +3.83% | 9.96K € | |
|
Berne S.E.
| MHL | 369.32CHF | -0.44% | 5.54K CHF | |
|
Lima
| SPGIUS | 468.00USD | +4.25% | 4.68K $ | |
|
Wiener Boerse
| SPGI | 419.60EUR | +2.19% | 0 € | |
|
Borsa Italiana
| 1SPGI | 341.30EUR | -0.78% | 0 € | |
|
CBOE
| 0KYY | 405.30EUR | -.--% | 0 € | |
| SPGI34 | 70.30BRL | +2.45% | 9.45M R$ | ||
| SPGI | 17,140.00ARS | +1.84% | 103M $ | ||
|
Buenos Aires S.E.
| SPGID | 11.08USD | +3.07% | 10.25K $ | |
| SPGI | 21.85CAD | +1.20% | 273K $ | ||
|
Deutsche Boerse AG
| MHL0 | 14.50EUR | +9.85% | 145 € |
Quotes 5-day view: S&P Global Inc.
Delayed Quote Sao Paulo
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | R$67.74 | R$66.44 | R$67.00 | R$68.62 | R$70.30 |
| Volume | 3,882 | 327 | 359 | 129 | 134,383 |
| Change | +8.87% | -1.92% | +0.84% | +2.42% | +2.45% |
| Opening | R$64.64 | R$69.10 | R$65.99 | R$67.01 | R$70.08 |
| High | R$69.37 | R$69.10 | R$67.03 | R$68.89 | R$70.54 |
| Low | R$64.64 | R$66.43 | R$65.99 | R$67.01 | R$70.08 |
Performance
| 1 day | +2.45% | ||
| 1 week | +12.99% | ||
| 1 month | +22.99% | ||
| 3 months | +20.07% | ||
| 6 months | +17.17% | ||
| Current year | -14.55% | ||
| 1 year | -4.16% | ||
| 3 years | +44.68% | ||
| 5 years | -4.95% |
Volumes
marketsDaily volume
134,383
Estimated daily volume
134,383
Avg. Volume 20 sessions
13,807
Daily volume ratio
9.73
Avg. Volume 20 sessions BRL
970,632.1
Avg. Volume 20 sessions USD
178,435.18
Record volume 1
206,693
Record volume 2
194,381
Record volume 3
172,418
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
135,252,845,000
Market Cap (USD)
135,252,845,000
Net sales (USD)
15,336,000,000
Number of employees
44,500
Sales / Employee (USD)
344,629
Free-Float
69.78%
Free-Float capitalization (BRL)
24,880,228,868
Free-Float capitalization (USD)
135,104,618,799
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
68.02
Moving average 20 days
60.2
Moving average 50 days
60.49
Moving average 100 days
60.42
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-14.37%
Price spread / (MMA50)
-13.95%
Price spread / (MMA100)
-14.05%
RSI 9 days
75.79
RSI 14 days
69.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | +12.99% | -4.16% | +44.68% | 135B | |
| +1.28% | +3.61% | -4.24% | +33.56% | 135B | |
| +1.04% | +2.16% | +2.83% | +60.36% | 85.16B | |
| +1.66% | -4.09% | -24.22% | -1.99% | 51.34B | |
| +0.78% | +1.26% | +5.92% | +32.20% | 44.57B | |
| +1.95% | -3.89% | -15.79% | +19.91% | 35.07B | |
| +2.72% | -1.34% | -18.12% | -28.16% | 21.65B | |
| +2.90% | +1.23% | -12.55% | +8.86% | 21.6B | |
| +0.38% | -2.43% | -18.87% | +4.79% | 20.19B | |
| +1.53% | +0.72% | +18.24% | +74.43% | 17.59B | |
| Average | +1.67% | -0.31% | -7.10% | +24.86% | 56.77B | |
| Weighted average by Cap. | +1.65% | +0.79% | -5.55% | +33.02% |
Historical Quotes: S&P Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cf4f12f079137618.0KrLD4CBneJU70Y_VK6-Q8iN1CY1raHbkTIKhNk5Mn0.kdyhadq01M9jhSoJI__KdovE7URQgOqCyHts8JdbAk-Z8oN488v5tR2eAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:50:15 | 70.30 | 1 | 134,383 |
| 15:39:51 | 70.27 | 12 | 134,382 |
| 15:37:30 | 70.52 | 56,900 | 134,370 |
| 14:18:41 | 70.54 | 77,300 | 77,470 |
| 13:59:41 | 70.41 | 1 | 170 |
| 13:41:34 | 70.38 | 27 | 169 |
| 13:40:29 | 70.38 | 34 | 142 |
| 13:00:02 | 70.39 | 65 | 108 |
| 11:40:02 | 70.45 | 10 | 43 |
| 11:35:53 | 70.45 | 2 | 33 |
Price Extremes
| 1 week | 64.64 |  | 70.54 |
| 1 month | 53.75 | | 70.54 |
| Current year | 52.26 | | 82.6 |
| 1 year | 52.26 | | 82.6 |
| 3 years | 51.12 | | 89.4 |
| 5 years | 42.15 | | 89.4 |
| 10 years | 22.85 | | 89.4 |
Monthly variations
Annual variations
| 2026 | -14.55% | ||
| 2025 | -4.08% | ||
| 2024 | +44.03% | ||
| 2023 | +22.78% | ||
| 2022 | -33.77% | ||
| 2021 | +57.83% | ||
| 2020 | +49.95% | ||
| 2019 | +28.27% |
- Stock Market
- Stocks
- SPGI Stock
- SPGI34 Stock
- Quotes S&P Global Inc.
Select your edition
All financial news and data tailored to specific country editions
