|
Market Closed -
Sao Paulo
15:02:18 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 56.40 BRL | +0.11% |
|
+1.08% | -31.45% |
| 10-09 | S&P Global Names Thomas Kim as Chief Legal Officer | MT |
| 10-09 | S&P Global Inc. Appoints Thomas Kim as Chief Legal Officer, Effective October 19, 2026 | CI |
Stock exchange
Sao Paulo
SPGI34 56.40 R$
+0.11%
135K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPGI | 407.82USD | +1.26% | 561M $ | ||
CBOE
| SPGI | 407.81USD | +1.27% | 21.77M $ | |
|
Tradegate
| MHL | 364.10EUR | +1.39% | 229K € | |
|
London S.E.
| 0KYY | 404.34USD | +2.60% | 177K $ | |
|
Xetra
| MHL | 362.60EUR | +2.84% | 98.63K € | |
|
Boerse Muenchen
| MHL | 364.25EUR | +1.14% | 52.09K € | |
|
Mexican S.E.
| SPGI * | 7,502.00MXN | +2.87% | 240K $ | |
|
Deutsche Boerse AG
| MHL | 357.80EUR | +0.79% | 4.29K € | |
|
Börse Stuttgart
| MHL | 364.50EUR | +1.56% | 2.92K € | |
|
Berne S.E.
| MHL | 335.61CHF | -5.50% | 2.35K CHF | |
|
CBOE
| 361.10EUR | +2.01% | 1.81K € | ||
|
Wiener Boerse
| SPGI | 362.60EUR | +2.87% | 0 € | |
|
Lima
| SPGIUS | 390.92USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1SPGI | 341.30EUR | -0.78% | 0 € | |
|
CBOE
| 0KYY | 357.50EUR | 0.00% | 0 € | |
| SPGI34 | 56.40BRL | +0.11% | 135K R$ | ||
| SPGI | 14,610.00ARS | +1.25% | 58.64M $ | ||
|
Buenos Aires S.E.
| SPGID | 9.600USD | +1.91% | 7.97K $ | |
| SPGI | 19.20CAD | +1.43% | 61.56K $ | ||
|
Deutsche Boerse AG
| MHL0 | 11.60EUR | +1.75% | 0 € |
Quotes 5-day view: S&P Global Inc.
Delayed Quote Sao Paulo
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | R$54.18 | R$56.34 | R$55.24 | R$56.34 | R$56.40 |
| Volume | 20,244 | 34,776 | 658 | 3,031 | 2,400 |
| Change | -2.90% | +3.99% | -1.95% | +1.99% | +0.11% |
| Opening | R$55.23 | R$54.73 | R$56.34 | R$55.17 | R$56.34 |
| High | R$55.23 | R$56.34 | R$56.34 | R$56.34 | R$56.52 |
| Low | R$53.75 | R$54.34 | R$54.27 | R$55.17 | R$56.23 |
Performance
| 1 day | +0.11% | ||
| 1 week | +1.08% | ||
| Current month | -1.33% | ||
| 1 month | -5.43% | ||
| 3 months | -7.96% | ||
| 6 months | -3.92% | ||
| Current year | -31.45% | ||
| 1 year | -22.81% | ||
| 3 years | +7.63% | ||
| 5 years | -14.59% |
Volumes
marketsDaily volume
2,400
Estimated daily volume
2,400
Avg. Volume 20 sessions
4,374
Daily volume ratio
0.55
Avg. Volume 20 sessions BRL
246,693.6
Avg. Volume 20 sessions USD
49,419.88
Record volume 1
206,693
Record volume 2
194,381
Record volume 3
172,418
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
118,714,369,668
Market Cap (USD)
118,714,369,668
Net sales (USD)
15,336,000,000
Number of employees
44,500
Sales / Employee (USD)
344,629
Free-Float
70.96%
Free-Float capitalization (BRL)
23,807,347,448
Free-Float capitalization (USD)
118,596,301,314
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
55.58
Moving average 20 days
58.27
Moving average 50 days
59.72
Moving average 100 days
59.83
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+6.09%
STIM
RSI 9 days
39.11
RSI 14 days
41.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +1.08% | -22.81% | +7.63% | 119B | |
| +1.26% | +5.58% | -16.36% | +11.28% | 119B | |
| +1.21% | +5.18% | -5.73% | +45.81% | 79.44B | |
| +1.97% | +5.73% | -31.10% | -15.12% | 43.95B | |
| +0.61% | +5.44% | +1.22% | +9.65% | 40.83B | |
| +4.20% | +9.16% | -24.15% | -1.79% | 30.09B | |
| +0.15% | +5.43% | -29.33% | -9.04% | 18.65B | |
| +4.49% | +10.59% | -31.82% | -36.66% | 17.92B | |
| +0.16% | +4.13% | -37.50% | -21.41% | 17.1B | |
| +1.18% | +0.98% | +10.72% | +57.98% | 16.05B | |
| Average | +1.53% | +4.97% | -18.69% | +4.83% | 50.15B | |
| Weighted average by Cap. | +1.20% | +5.15% | -17.42% | +10.57% |
Historical Quotes: S&P Global Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be0b5bf21eac84fa2509125.Nv0uUaYuC7MRXa3yMB7VvsJva3TmecFpKwETXcBj6TM.X7caGvNic-NnNNqmf22x8KQNABmeOoYlUXdKNJkggXYDnxg04kl8g30K9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:02:18 | 56.40 | 267 | 2,400 |
| 15:00:15 | 56.51 | 18 | 2,133 |
| 14:51:43 | 56.52 | 249 | 2,115 |
| 14:29:05 | 56.23 | 18 | 1,866 |
| 14:17:10 | 56.23 | 480 | 1,848 |
| 14:17:10 | 56.23 | 1,020 | 1,368 |
| 13:23:01 | 56.28 | 17 | 348 |
| 12:44:48 | 56.28 | 20 | 331 |
| 11:32:29 | 56.30 | 202 | 311 |
Price Extremes
| 1 week | 53.75 |  | 56.52 |
| 1 month | 53.75 | | 64.54 |
| Current year | 52.26 | | 82.6 |
| 1 year | 52.26 | | 82.6 |
| 3 years | 47.34 | | 89.4 |
| 5 years | 42.15 | | 89.4 |
| 10 years | 22.85 | | 89.4 |
Monthly variations
Annual variations
| 2026 | -31.45% | ||
| 2025 | -4.08% | ||
| 2024 | +44.03% | ||
| 2023 | +22.78% | ||
| 2022 | -33.77% | ||
| 2021 | +57.83% | ||
| 2020 | +49.95% | ||
| 2019 | +28.27% |
- Stock Market
- Stocks
- SPGI Stock
- SPGI34 Stock
- Quotes S&P Global Inc.
Select your edition
All financial news and data tailored to specific country editions
