|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133,500.00 KRW | +1.44% |
|
+21.81% | +60.84% |
| 07-05 | South Korea's four oil refiners charged with price collusion | RE |
| 07-05 | South Korea prosecutor indicts four oil refiners for collusion, Yonhap reports | RE |
Quotes 5-day view: S-Oil Corporation
End-of-day quote Korea S.E.| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | Today | |
|---|---|---|---|---|---|
| Last | ₩110,200.00 | ₩116,900.00 | ₩127,400.00 | ₩131,600.00 | ₩133,500.00 |
| Volume | 369,661 | 484,720 | 1,083,295 | 820,161 | 457,699 |
| Change | +0.92% | +6.08% | +8.98% | +3.30% | +1.44% |
| Opening | ₩111,700.00 | ₩109,200.00 | ₩119,900.00 | ₩127,400.00 | ₩130,100.00 |
| High | ₩112,700.00 | ₩116,900.00 | ₩127,800.00 | ₩134,700.00 | ₩134,300.00 |
| Low | ₩106,600.00 | ₩109,200.00 | ₩118,000.00 | ₩124,200.00 | ₩128,000.00 |
Performance
| 1 day | +1.44% | ||
| 1 week | +21.81% | ||
| Current month | +25.47% | ||
| 1 month | +23.04% | ||
| 3 months | +19.09% | ||
| 6 months | +63.80% | ||
| Current year | +60.84% | ||
| 1 year | +116.37% | ||
| 3 years | +110.57% | ||
| 5 years | +32.18% | ||
| 10 years | +77.53% |
Volumes
marketsDaily volume
457,699
Avg. Volume 20 sessions
454,606
Avg. Volume 20 sessions KRW
60,689,901,000
Avg. Volume 20 sessions USD
40,298,094.26
Record volume 1
10,815,570
Record volume 2
5,004,431
Record volume 3
4,261,597
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
15,058,581,827,898
Market Cap (USD)
9,974,023,916
Net sales (KRW)
34,247
Net sales (USD)
23
Number of employees
3,319
Sales / Employee (KRW)
10
Sales / Employee (USD)
0
Free-Float
38.29 %
Free-Float capitalization (KRW)
5,775,421,681,448
Free-Float capitalization (USD)
3,825,339,905
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
123,920
Moving average 20 days
110,755
Moving average 50 days
112,710
Moving average 100 days
113,783
Price spread / (MMA5)
-7.18%
Price spread / (MMA20)
-17.04%
Price spread / (MMA50)
-15.57%
Price spread / (MMA100)
-14.77%
RSI 9 days
77.34
RSI 14 days
69.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | +21.81% | +116.37% | +110.57% | 9.97B | |
| -2.60% | +0.27% | +20.79% | +31.30% | 585B | |
| +0.31% | -2.16% | -16.77% | -2.81% | 180B | |
| -1.93% | +5.75% | +25.57% | +6.23% | 101B | |
| -0.58% | +5.04% | +88.67% | +149.76% | 84B | |
| +0.93% | +6.36% | +58.03% | +140.41% | 81.94B | |
| +1.07% | +7.60% | +45.44% | +89.20% | 75.3B | |
| -0.79% | +6.36% | +54.48% | +113.67% | 69.62B | |
| -0.83% | +5.59% | +55.70% | +163.78% | 58.56B | |
| -1.36% | +3.69% | +0.17% | +49.02% | 32.45B | |
| Average | -0.53% | +6.67% | +44.85% | +85.11% | 127.85B | |
| Weighted average by Cap. | -1.27% | +3.99% | +27.83% | +54.31% |
Historical Quotes: S-Oil Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 106,600 |  | 134,700 |
| 1 month | 90,400 | | 134,700 |
| Current year | 79,500 | | 177,100 |
| 1 year | 57,600 | | 177,100 |
| 3 years | 50,000 | | 177,100 |
| 5 years | 50,000 | | 177,100 |
| 10 years | 48,450 | | 177,100 |
Monthly variations
Annual variations
| 2026 | +60.84% | ||
| 2025 | +51.46% | ||
| 2024 | -21.26% | ||
| 2023 | -16.55% | ||
| 2022 | -2.68% | ||
| 2021 | +23.84% | ||
| 2020 | -27.39% | ||
| 2019 | -2.46% | ||
| 2018 | -16.50% | ||
| 2017 | +38.13% | ||
| 2016 | +6.68% | ||
| 2015 | +64.05% | ||
| 2014 | -34.59% | ||
| 2013 | -28.85% | ||
| 2012 | +4.00% | ||
| 2011 | +8.11% | ||
| 2010 | +71.30% | ||
| 2009 | -12.20% | ||
| 2008 | -22.15% | ||
| 2007 | +15.33% | ||
| 2006 | -2.97% | ||
| 2005 | +5.37% | ||
| 2004 | +139.29% | ||
| 2003 | +72.31% | ||
| 2002 | -25.80% | ||
| 2001 | +59.27% | ||
| 2000 | -8.03% | ||
| 1999 | +30.00% | ||
| 1998 | +220.78% | ||
| 1997 | -61.24% | ||
| 1996 | -15.91% | ||
| 1995 | -18.82% | ||
| 1994 | +51.40% | ||
| 1993 | +1.70% | ||
| 1992 | -2.76% |
- Stock Market
- Stocks
- A010950 Stock
- Quotes S-Oil Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
