|
End-of-day quote
Korea S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 141,100.00 KRW | -1.05% |
|
+0.14% | +70.00% |
| 08-10 | S-Oil Declares Interim Cash Dividend of KRW 800 Per Share | MT |
| 08-03 | S-Oil Swings to Profit in Q2 | MT |
Stock exchange
Quotes 5-day view: S-Oil Corporation
End-of-day quote Korea S.E.| 2026-08-14 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₩147,600.00 | ₩153,600.00 | ₩151,600.00 | ₩142,600.00 | ₩141,100.00 |
| Volume | 325,864 | 450,828 | 345,770 | 274,875 | 210,251 |
| Change | +4.76% | +4.07% | -1.30% | -5.94% | -1.05% |
| Opening | ₩138,900.00 | ₩147,700.00 | ₩152,800.00 | ₩149,000.00 | ₩143,900.00 |
| High | ₩149,100.00 | ₩154,800.00 | ₩157,300.00 | ₩149,700.00 | ₩148,600.00 |
| Low | ₩137,800.00 | ₩146,500.00 | ₩147,000.00 | ₩142,100.00 | ₩139,400.00 |
Performance
| 1 day | -1.05% | ||
| 1 week | +0.14% | ||
| Current month | +10.84% | ||
| 1 month | -3.82% | ||
| 3 months | +27.35% | ||
| 6 months | +17.58% | ||
| Current year | +70.00% | ||
| 1 year | +131.69% | ||
| 3 years | +93.29% | ||
| 5 years | +62.00% | ||
| 10 years | +87.38% |
Volumes
marketsDaily volume
210,251
Avg. Volume 20 sessions
360,794
Avg. Volume 20 sessions KRW
50,908,033,400
Avg. Volume 20 sessions USD
36,755,600.11
Record volume 1
10,815,570
Record volume 2
5,004,431
Record volume 3
4,261,597
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
16,216,486,236,842
Market Cap (USD)
11,708,303,063
Net sales (KRW)
34,247
Net sales (USD)
25
Number of employees
3,319
Sales / Employee (KRW)
10
Sales / Employee (USD)
0
Free-Float
38.29 %
Free-Float capitalization (KRW)
6,219,401,617,311
Free-Float capitalization (USD)
4,490,407,968
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
147,300
Moving average 20 days
136,675
Moving average 50 days
126,596
Moving average 100 days
120,570
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
-10.28%
Price spread / (MMA100)
-14.55%
RSI 9 days
51.95
RSI 14 days
54.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | +0.14% | +131.69% | +93.29% | 11.71B | |
| -0.63% | +4.10% | +52.13% | +50.05% | 683B | |
| +0.21% | -0.08% | -6.86% | +2.94% | 186B | |
| -0.49% | +5.19% | +31.18% | +16.06% | 116B | |
| +0.70% | +1.22% | +117.54% | +149.43% | 101B | |
| +2.15% | +1.73% | +148.28% | +161.16% | 98.33B | |
| +1.20% | +4.41% | +96.54% | +112.60% | 95.77B | |
| +0.80% | +4.38% | -0.11% | +3.89% | 87.38B | |
| +0.46% | +3.31% | +76.04% | +110.19% | 79.67B | |
| +0.61% | +2.85% | +64.23% | +149.61% | 66.3B | |
| Average | +0.40% | +1.77% | +71.07% | +84.92% | 152.51B | |
| Weighted average by Cap. | +0.05% | +3.15% | +56.04% | +64.52% |
Historical Quotes: S-Oil Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 139,400 |  | 157,300 |
| 1 month | 119,600 | | 157,300 |
| Current year | 79,500 | | 177,100 |
| 1 year | 57,600 | | 177,100 |
| 3 years | 50,000 | | 177,100 |
| 5 years | 50,000 | | 177,100 |
| 10 years | 48,450 | | 177,100 |
Monthly variations
Annual variations
| 2026 | +70.00% | ||
| 2025 | +51.46% | ||
| 2024 | -21.26% | ||
| 2023 | -16.55% | ||
| 2022 | -2.68% | ||
| 2021 | +23.84% | ||
| 2020 | -27.39% | ||
| 2019 | -2.46% | ||
| 2018 | -16.50% | ||
| 2017 | +38.13% | ||
| 2016 | +6.68% | ||
| 2015 | +64.05% | ||
| 2014 | -34.59% | ||
| 2013 | -28.85% | ||
| 2012 | +4.00% | ||
| 2011 | +8.11% | ||
| 2010 | +71.30% | ||
| 2009 | -12.20% | ||
| 2008 | -22.15% | ||
| 2007 | +15.33% | ||
| 2006 | -2.97% | ||
| 2005 | +5.37% | ||
| 2004 | +139.29% | ||
| 2003 | +72.31% | ||
| 2002 | -25.80% | ||
| 2001 | +59.27% | ||
| 2000 | -8.03% | ||
| 1999 | +30.00% | ||
| 1998 | +220.78% | ||
| 1997 | -61.24% | ||
| 1996 | -15.91% | ||
| 1995 | -18.82% | ||
| 1994 | +51.40% | ||
| 1993 | +1.70% | ||
| 1992 | -2.76% |
- Stock Market
- Stocks
- A010950 Stock
- Quotes S-Oil Corporation
Select your edition
All financial news and data tailored to specific country editions
