|
End-of-day quote
Korea S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 132,400.00 KRW | -5.29% |
|
-13.86% | +59.52% |
| 10-20 | S-Oil Secures KRW1.16 Trillion Sour Heavy Kerosene Supply Contract | MT |
| 10-02 | South Korean Refinery Stocks Rally on Higher Margin Expectations | DJ |
Stock exchange
Quotes 5-day view: S-Oil Corporation
End-of-day quote Korea S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₩156,200.00 | ₩144,000.00 | ₩147,900.00 | ₩139,800.00 | ₩132,400.00 |
| Volume | 238,361 | 624,039 | 408,028 | 450,044 | 513,326 |
| Change | +1.63% | -7.81% | +2.71% | -5.48% | -5.29% |
| Opening | ₩153,800.00 | ₩153,300.00 | ₩143,000.00 | ₩146,800.00 | ₩136,100.00 |
| High | ₩158,200.00 | ₩156,100.00 | ₩150,300.00 | ₩149,200.00 | ₩137,000.00 |
| Low | ₩151,300.00 | ₩142,200.00 | ₩137,800.00 | ₩137,200.00 | ₩128,600.00 |
Performance
| 1 day | -5.29% | ||
| 1 week | -13.86% | ||
| Current month | -18.12% | ||
| 1 month | -14.91% | ||
| 3 months | -11.62% | ||
| 6 months | +9.60% | ||
| Current year | +59.52% | ||
| 1 year | +81.12% | ||
| 3 years | +89.96% | ||
| 5 years | +29.80% | ||
| 10 years | +59.13% |
Volumes
marketsDaily volume
513,326
Avg. Volume 20 sessions
389,745
Avg. Volume 20 sessions KRW
51,602,238,000
Avg. Volume 20 sessions USD
38,908,087.45
Record volume 1
10,815,570
Record volume 2
5,004,431
Record volume 3
4,261,597
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
15,185,740,707,530
Market Cap (USD)
11,462,926,174
Net sales (KRW)
34,247
Net sales (USD)
26
Number of employees
3,396
Sales / Employee (KRW)
10
Sales / Employee (USD)
0
Free-Float
38.31%
Free-Float capitalization (KRW)
5,826,583,201,805
Free-Float capitalization (USD)
4,398,184,743
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
144,060
Moving average 20 days
156,225
Moving average 50 days
151,506
Moving average 100 days
135,899
Price spread / (MMA5)
+8.81%
Price spread / (MMA20)
+17.99%
Price spread / (MMA50)
+14.43%
Price spread / (MMA100)
+2.64%
RSI 9 days
29.41
RSI 14 days
36.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.29% | -13.86% | +81.12% | +89.96% | 11.46B | |
| +2.79% | +2.36% | +57.97% | +67.39% | 753B | |
| +0.46% | -1.75% | -17.84% | +5.16% | 170B | |
| -0.45% | -4.36% | +133.32% | +205.94% | 128B | |
| +4.35% | +3.97% | +46.13% | +19.97% | 132B | |
| -1.64% | -5.72% | +142.18% | +220.72% | 121B | |
| -0.51% | -3.41% | +108.51% | +150.49% | 113B | |
| +2.57% | +0.84% | +100.61% | +142.33% | 92.97B | |
| +0.45% | -0.89% | +6.19% | +9.31% | 91.62B | |
| +2.13% | -0.40% | +50.23% | +134.76% | 65.25B | |
| Average | +0.49% | -2.39% | +70.84% | +104.60% | 167.84B | |
| Weighted average by Cap. | +1.67% | +0.13% | +63.99% | +88.35% |
Historical Quotes: S-Oil Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 128,600 |  | 158,200 |
| 1 month | 128,600 | | 173,700 |
| Current year | 79,500 | | 177,100 |
| 1 year | 70,700 | | 177,100 |
| 3 years | 50,000 | | 177,100 |
| 5 years | 50,000 | | 177,100 |
| 10 years | 48,450 | | 177,100 |
Monthly variations
Annual variations
| 2026 | +59.52% | ||
| 2025 | +51.46% | ||
| 2024 | -21.26% | ||
| 2023 | -16.55% | ||
| 2022 | -2.68% | ||
| 2021 | +23.84% | ||
| 2020 | -27.39% | ||
| 2019 | -2.46% | ||
| 2018 | -16.50% | ||
| 2017 | +38.13% | ||
| 2016 | +6.68% | ||
| 2015 | +64.05% | ||
| 2014 | -34.59% | ||
| 2013 | -28.85% | ||
| 2012 | +4.00% | ||
| 2011 | +8.11% | ||
| 2010 | +71.30% | ||
| 2009 | -12.20% | ||
| 2008 | -22.15% | ||
| 2007 | +15.33% | ||
| 2006 | -2.97% | ||
| 2005 | +5.37% | ||
| 2004 | +139.29% | ||
| 2003 | +72.31% | ||
| 2002 | -25.80% | ||
| 2001 | +59.27% | ||
| 2000 | -8.03% | ||
| 1999 | +30.00% | ||
| 1998 | +220.78% | ||
| 1997 | -61.24% | ||
| 1996 | -15.91% | ||
| 1995 | -18.82% | ||
| 1994 | +51.40% | ||
| 1993 | +1.70% | ||
| 1992 | -2.76% |
- Stock Market
- Stocks
- A010950 Stock
- Quotes S-Oil Corporation
Select your edition
All financial news and data tailored to specific country editions
