|
End-of-day quote
Korea S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 166,200.00 KRW | +11.69% |
|
+6.81% | +100.24% |
| 10-02 | South Korean Refinery Stocks Rally on Higher Margin Expectations | DJ |
| 10-01 | S-Oil's Largest Shareholder Changes After Aramco Reorganization | MT |
Stock exchange
Quotes 5-day view: S-Oil Corporation
End-of-day quote Korea S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | ₩162,200.00 | ₩157,800.00 | ₩161,700.00 | ₩148,800.00 | ₩166,200.00 |
| Volume | 407,940 | 252,875 | 264,189 | 436,276 | 466,323 |
| Change | - | -2.71% | +2.47% | -7.98% | +11.69% |
| Opening | ₩155,900.00 | ₩163,700.00 | ₩159,700.00 | ₩161,800.00 | ₩153,900.00 |
| High | ₩164,800.00 | ₩164,800.00 | ₩163,800.00 | ₩162,000.00 | ₩166,800.00 |
| Low | ₩155,800.00 | ₩154,000.00 | ₩157,500.00 | ₩147,200.00 | ₩153,500.00 |
Performance
| 1 day | +11.69% | ||
| 1 week | +6.81% | ||
| Current month | +2.78% | ||
| 1 month | +12.37% | ||
| 3 months | +50.82% | ||
| 6 months | +49.19% | ||
| Current year | +100.24% | ||
| 1 year | +166.77% | ||
| 3 years | +109.85% | ||
| 5 years | +50.41% | ||
| 10 years | +104.68% |
Volumes
marketsDaily volume
466,323
Avg. Volume 20 sessions
405,151
Avg. Volume 20 sessions KRW
67,336,096,200
Avg. Volume 20 sessions USD
50,165,391.67
Record volume 1
10,815,570
Record volume 2
5,004,431
Record volume 3
4,261,597
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
19,050,525,704,643
Market Cap (USD)
14,145,449,601
Net sales (KRW)
34,247
Net sales (USD)
25
Number of employees
3,396
Sales / Employee (KRW)
10
Sales / Employee (USD)
0
Free-Float
38.29%
Free-Float capitalization (KRW)
7,306,322,013,760
Free-Float capitalization (USD)
5,425,110,646
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
159,340
Moving average 20 days
154,830
Moving average 50 days
145,646
Moving average 100 days
130,233
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
-12.37%
Price spread / (MMA100)
-21.64%
RSI 9 days
61.25
RSI 14 days
59.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.69% | +6.81% | +166.77% | +109.85% | 14.15B | |
| +0.12% | +2.13% | +44.81% | +41.60% | 674B | |
| -1.63% | -4.76% | -14.35% | +0.74% | 164B | |
| +0.52% | +7.32% | +118.67% | +186.77% | 119B | |
| -0.53% | +4.94% | +153.30% | +204.16% | 117B | |
| +0.13% | -0.13% | +31.63% | +8.14% | 114B | |
| +0.13% | +3.45% | +98.92% | +128.82% | 106B | |
| -1.47% | -1.58% | +7.27% | +7.27% | 89.59B | |
| +0.87% | +2.67% | +71.84% | +115.64% | 81.35B | |
| +0.99% | +3.23% | +42.93% | +119.32% | 60.85B | |
| Average | +1.08% | +2.20% | +72.18% | +92.23% | 153.99B | |
| Weighted average by Cap. | +0.00% | +1.98% | +55.45% | +69.88% |
Historical Quotes: S-Oil Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 147,200 |  | 166,800 |
| 1 month | 142,200 | | 170,800 |
| Current year | 79,500 | | 177,100 |
| 1 year | 63,800 | | 177,100 |
| 3 years | 50,000 | | 177,100 |
| 5 years | 50,000 | | 177,100 |
| 10 years | 48,450 | | 177,100 |
Monthly variations
Annual variations
| 2026 | +100.24% | ||
| 2025 | +51.46% | ||
| 2024 | -21.26% | ||
| 2023 | -16.55% | ||
| 2022 | -2.68% | ||
| 2021 | +23.84% | ||
| 2020 | -27.39% | ||
| 2019 | -2.46% | ||
| 2018 | -16.50% | ||
| 2017 | +38.13% | ||
| 2016 | +6.68% | ||
| 2015 | +64.05% | ||
| 2014 | -34.59% | ||
| 2013 | -28.85% | ||
| 2012 | +4.00% | ||
| 2011 | +8.11% | ||
| 2010 | +71.30% | ||
| 2009 | -12.20% | ||
| 2008 | -22.15% | ||
| 2007 | +15.33% | ||
| 2006 | -2.97% | ||
| 2005 | +5.37% | ||
| 2004 | +139.29% | ||
| 2003 | +72.31% | ||
| 2002 | -25.80% | ||
| 2001 | +59.27% | ||
| 2000 | -8.03% | ||
| 1999 | +30.00% | ||
| 1998 | +220.78% | ||
| 1997 | -61.24% | ||
| 1996 | -15.91% | ||
| 1995 | -18.82% | ||
| 1994 | +51.40% | ||
| 1993 | +1.70% | ||
| 1992 | -2.76% |
- Stock Market
- Stocks
- A010950 Stock
- Quotes S-Oil Corporation
Select your edition
All financial news and data tailored to specific country editions
