|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127,300.00 KRW | -2.15% |
|
-15.02% | +53.37% |
| 07-30 | South Korea refiners considering imports of Venezuelan crude, association says | RE |
| 07-05 | South Korea's four oil refiners charged with price collusion | RE |
Quotes 5-day view: S-Oil Corporation
End-of-day quote Korea S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₩136,400.00 | ₩129,500.00 | ₩126,400.00 | ₩130,100.00 | ₩127,300.00 |
| Volume | 472,991 | 346,010 | 420,879 | 392,292 | 468,753 |
| Change | -9.79% | -5.06% | -2.39% | +2.93% | -2.15% |
| Opening | ₩147,100.00 | ₩136,000.00 | ₩129,400.00 | ₩127,600.00 | ₩130,200.00 |
| High | ₩147,100.00 | ₩138,550.00 | ₩133,500.00 | ₩133,100.00 | ₩130,600.00 |
| Low | ₩135,000.00 | ₩127,200.00 | ₩123,700.00 | ₩125,000.00 | ₩120,000.00 |
Performance
| 1 day | -2.15% | ||
| 1 week | -15.02% | ||
| Current month | +19.64% | ||
| 1 month | +19.64% | ||
| 3 months | -5.35% | ||
| 6 months | +20.21% | ||
| Current year | +53.37% | ||
| 1 year | +101.42% | ||
| 3 years | +74.62% | ||
| 5 years | +29.50% | ||
| 10 years | +66.41% |
Volumes
marketsDaily volume
468,753
Avg. Volume 20 sessions
481,469
Avg. Volume 20 sessions KRW
61,291,003,700
Avg. Volume 20 sessions USD
42,474,665.56
Record volume 1
10,815,570
Record volume 2
5,004,431
Record volume 3
4,261,597
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
14,975,496,766,953
Market Cap (USD)
10,418,824,063
Net sales (KRW)
34,247
Net sales (USD)
24
Number of employees
3,319
Sales / Employee (KRW)
10
Sales / Employee (USD)
0
Free-Float
38.29 %
Free-Float capitalization (KRW)
5,743,453,140,966
Free-Float capitalization (USD)
3,995,862,623
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
129,940
Moving average 20 days
134,430
Moving average 50 days
118,548
Moving average 100 days
116,971
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-8.11%
RSI 9 days
43.44
RSI 14 days
48.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.15% | -15.02% | +101.42% | +74.62% | 10.42B | |
| -0.97% | -0.96% | +39.23% | +44.95% | 651B | |
| +1.15% | +2.80% | -7.25% | +3.47% | 183B | |
| +1.77% | +0.75% | +36.50% | +14.39% | 113B | |
| +0.77% | +3.44% | +127.88% | +142.73% | 92.56B | |
| +0.76% | +2.34% | +85.95% | +137.91% | 91.69B | |
| -0.67% | +3.75% | -3.70% | +1.84% | 89.11B | |
| +0.51% | +2.37% | +71.29% | +89.76% | 84.44B | |
| +0.65% | +1.39% | +72.26% | +128.16% | 78.81B | |
| +0.50% | +0.25% | +57.32% | +155.84% | 62.41B | |
| Average | +0.23% | +0.72% | +58.09% | +79.37% | 145.6B | |
| Weighted average by Cap. | -0.02% | +0.34% | +43.99% | +58.86% |
Historical Quotes: S-Oil Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 120,000 |  | 147,100 |
| 1 month | 105,500 | | 156,500 |
| Current year | 79,500 | | 177,100 |
| 1 year | 57,600 | | 177,100 |
| 3 years | 50,000 | | 177,100 |
| 5 years | 50,000 | | 177,100 |
| 10 years | 48,450 | | 177,100 |
Monthly variations
Annual variations
| 2026 | +53.37% | ||
| 2025 | +51.46% | ||
| 2024 | -21.26% | ||
| 2023 | -16.55% | ||
| 2022 | -2.68% | ||
| 2021 | +23.84% | ||
| 2020 | -27.39% | ||
| 2019 | -2.46% | ||
| 2018 | -16.50% | ||
| 2017 | +38.13% | ||
| 2016 | +6.68% | ||
| 2015 | +64.05% | ||
| 2014 | -34.59% | ||
| 2013 | -28.85% | ||
| 2012 | +4.00% | ||
| 2011 | +8.11% | ||
| 2010 | +71.30% | ||
| 2009 | -12.20% | ||
| 2008 | -22.15% | ||
| 2007 | +15.33% | ||
| 2006 | -2.97% | ||
| 2005 | +5.37% | ||
| 2004 | +139.29% | ||
| 2003 | +72.31% | ||
| 2002 | -25.80% | ||
| 2001 | +59.27% | ||
| 2000 | -8.03% | ||
| 1999 | +30.00% | ||
| 1998 | +220.78% | ||
| 1997 | -61.24% | ||
| 1996 | -15.91% | ||
| 1995 | -18.82% | ||
| 1994 | +51.40% | ||
| 1993 | +1.70% | ||
| 1992 | -2.76% |
- Stock Market
- Stocks
- A010950 Stock
- Quotes S-Oil Corporation
Select your edition
All financial news and data tailored to specific country editions
