|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133,500.00 KRW | +1.44% |
|
+22.25% | +60.84% |
| 07-05 | South Korea's four oil refiners charged with price collusion | RE |
| 07-05 | South Korea prosecutor indicts four oil refiners for collusion, Yonhap reports | RE |
Quotes 5-day view: S-Oil Corporation
End-of-day quote Korea S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | Today | |
|---|---|---|---|---|---|
| Last | ₩116,900.00 | ₩127,400.00 | ₩131,600.00 | ₩133,500.00 | ₩132,100.00 |
| Volume | 484,720 | 1,083,295 | 820,161 | 457,699 | 356,636 |
| Change | +6.08% | +8.98% | +3.30% | +1.44% | -1.05% |
| Opening | ₩109,200.00 | ₩119,900.00 | ₩127,400.00 | ₩130,100.00 | ₩132,700.00 |
| High | ₩116,900.00 | ₩127,800.00 | ₩134,700.00 | ₩134,300.00 | ₩134,800.00 |
| Low | ₩109,200.00 | ₩118,000.00 | ₩124,200.00 | ₩128,000.00 | ₩129,200.00 |
Performance
| 1 day | +1.44% | ||
| 1 week | +22.25% | ||
| Current month | +25.47% | ||
| 1 month | +20.38% | ||
| 3 months | +11.62% | ||
| 6 months | +58.93% | ||
| Current year | +60.84% | ||
| 1 year | +110.24% | ||
| 3 years | +110.57% | ||
| 5 years | +30.88% | ||
| 10 years | +77.53% |
Volumes
marketsDaily volume
457,699
Avg. Volume 20 sessions
454,606
Avg. Volume 20 sessions KRW
60,689,901,000
Avg. Volume 20 sessions USD
40,419,474.07
Record volume 1
10,815,570
Record volume 2
5,004,431
Record volume 3
4,261,597
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
15,279,262,786,281
Market Cap (USD)
10,120,191,542
Net sales (KRW)
34,247
Net sales (USD)
23
Number of employees
3,319
Sales / Employee (KRW)
10
Sales / Employee (USD)
0
Free-Float
38.29 %
Free-Float capitalization (KRW)
5,860,059,505,002
Free-Float capitalization (USD)
3,881,399,611
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
123,920
Moving average 20 days
110,755
Moving average 50 days
112,710
Moving average 100 days
113,783
Price spread / (MMA5)
-7.18%
Price spread / (MMA20)
-17.04%
Price spread / (MMA50)
-15.57%
Price spread / (MMA100)
-14.77%
RSI 9 days
77.34
RSI 14 days
69.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | +22.25% | +110.24% | +110.57% | 10.12B | |
| +0.16% | +0.74% | +19.59% | +31.29% | 570B | |
| +2.19% | +0.29% | -13.80% | -4.37% | 181B | |
| -0.06% | +2.90% | +23.65% | +5.75% | 99.73B | |
| +1.04% | +5.05% | +83.44% | +152.18% | 83.51B | |
| +0.42% | +5.67% | +55.95% | +141.20% | 82.71B | |
| +0.33% | +7.73% | +42.15% | +90.41% | 76.11B | |
| +0.48% | +6.63% | +54.70% | +114.50% | 69.15B | |
| +0.46% | +4.84% | +54.84% | +165.12% | 58.14B | |
| +0.54% | +2.99% | +0.77% | +50.51% | 32.11B | |
| Average | +0.65% | +6.08% | +43.15% | +85.72% | 126.27B | |
| Weighted average by Cap. | +0.50% | +3.70% | +26.87% | +54.75% |
Historical Quotes: S-Oil Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 109,200 |  | 134,700 |
| 1 month | 90,400 | | 134,700 |
| Current year | 79,500 | | 177,100 |
| 1 year | 57,600 | | 177,100 |
| 3 years | 50,000 | | 177,100 |
| 5 years | 50,000 | | 177,100 |
| 10 years | 48,450 | | 177,100 |
Monthly variations
Annual variations
| 2026 | +59.16% | ||
| 2025 | +51.46% | ||
| 2024 | -21.26% | ||
| 2023 | -16.55% | ||
| 2022 | -2.68% | ||
| 2021 | +23.84% | ||
| 2020 | -27.39% | ||
| 2019 | -2.46% | ||
| 2018 | -16.50% | ||
| 2017 | +38.13% | ||
| 2016 | +6.68% | ||
| 2015 | +64.05% | ||
| 2014 | -34.59% | ||
| 2013 | -28.85% | ||
| 2012 | +4.00% | ||
| 2011 | +8.11% | ||
| 2010 | +71.30% | ||
| 2009 | -12.20% | ||
| 2008 | -22.15% | ||
| 2007 | +15.33% | ||
| 2006 | -2.97% | ||
| 2005 | +5.37% | ||
| 2004 | +139.29% | ||
| 2003 | +72.31% | ||
| 2002 | -25.80% | ||
| 2001 | +59.27% | ||
| 2000 | -8.03% | ||
| 1999 | +30.00% | ||
| 1998 | +220.78% | ||
| 1997 | -61.24% | ||
| 1996 | -15.91% | ||
| 1995 | -18.82% | ||
| 1994 | +51.40% | ||
| 1993 | +1.70% | ||
| 1992 | -2.76% |
- Stock Market
- Stocks
- A010950 Stock
- Quotes S-Oil Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
