|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132,100.00 KRW | -1.05% |
|
+19.87% | +59.16% |
| 07-05 | South Korea's four oil refiners charged with price collusion | RE |
| 07-05 | South Korea prosecutor indicts four oil refiners for collusion, Yonhap reports | RE |
Quotes 5-day view: S-Oil Corporation
End-of-day quote Korea S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ₩116,900.00 | ₩127,400.00 | ₩131,600.00 | ₩133,500.00 | ₩132,100.00 |
| Volume | 484,720 | 1,083,295 | 820,161 | 457,699 | 356,636 |
| Change | +6.08% | +8.98% | +3.30% | +1.44% | -1.05% |
| Opening | ₩109,200.00 | ₩119,900.00 | ₩127,400.00 | ₩130,100.00 | ₩132,700.00 |
| High | ₩116,900.00 | ₩127,800.00 | ₩134,700.00 | ₩134,300.00 | ₩134,800.00 |
| Low | ₩109,200.00 | ₩118,000.00 | ₩124,200.00 | ₩128,000.00 | ₩129,200.00 |
Performance
| 1 day | -1.05% | ||
| 1 week | +19.87% | ||
| Current month | +24.15% | ||
| 1 month | +19.22% | ||
| 3 months | +9.44% | ||
| 6 months | +57.26% | ||
| Current year | +59.16% | ||
| 1 year | +105.12% | ||
| 3 years | +102.30% | ||
| 5 years | +29.51% | ||
| 10 years | +75.66% |
Volumes
marketsDaily volume
356,636
Avg. Volume 20 sessions
454,386
Avg. Volume 20 sessions KRW
60,024,390,600
Avg. Volume 20 sessions USD
40,036,268.53
Record volume 1
10,815,570
Record volume 2
5,004,431
Record volume 3
4,261,597
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
15,124,717,156,548
Market Cap (USD)
10,072,467,955
Net sales (KRW)
34,247
Net sales (USD)
23
Number of employees
3,319
Sales / Employee (KRW)
10
Sales / Employee (USD)
0
Free-Float
38.29 %
Free-Float capitalization (KRW)
5,800,786,580,704
Free-Float capitalization (USD)
3,863,096,172
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
128,300
Moving average 20 days
111,790
Moving average 50 days
113,044
Moving average 100 days
114,098
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-15.37%
Price spread / (MMA50)
-14.43%
Price spread / (MMA100)
-13.63%
RSI 9 days
74.28
RSI 14 days
67.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | +19.87% | +105.12% | +102.30% | 10.07B | |
| +1.03% | +1.31% | +20.84% | +32.66% | 576B | |
| +2.19% | +0.29% | -13.80% | -4.37% | 186B | |
| +0.18% | +3.32% | +24.15% | +6.18% | 100B | |
| -0.20% | +4.83% | +81.31% | +149.26% | 83.35B | |
| +0.16% | +6.53% | +55.68% | +140.78% | 82.83B | |
| -0.73% | -0.25% | -4.02% | -8.14% | 80.51B | |
| -0.77% | +6.77% | +40.16% | +87.74% | 75.52B | |
| +1.02% | +7.31% | +55.68% | +115.86% | 70B | |
| +0.26% | +4.58% | +54.46% | +164.47% | 58.41B | |
| Average | +0.14% | +4.77% | +41.96% | +78.67% | 132.19B | |
| Weighted average by Cap. | +0.44% | +2.24% | +25.79% | +51.01% |
Historical Quotes: S-Oil Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 109,200 |  | 134,800 |
| 1 month | 90,400 | | 134,800 |
| Current year | 79,500 | | 177,100 |
| 1 year | 57,600 | | 177,100 |
| 3 years | 50,000 | | 177,100 |
| 5 years | 50,000 | | 177,100 |
| 10 years | 48,450 | | 177,100 |
Monthly variations
Annual variations
| 2026 | +59.16% | ||
| 2025 | +51.46% | ||
| 2024 | -21.26% | ||
| 2023 | -16.55% | ||
| 2022 | -2.68% | ||
| 2021 | +23.84% | ||
| 2020 | -27.39% | ||
| 2019 | -2.46% | ||
| 2018 | -16.50% | ||
| 2017 | +38.13% | ||
| 2016 | +6.68% | ||
| 2015 | +64.05% | ||
| 2014 | -34.59% | ||
| 2013 | -28.85% | ||
| 2012 | +4.00% | ||
| 2011 | +8.11% | ||
| 2010 | +71.30% | ||
| 2009 | -12.20% | ||
| 2008 | -22.15% | ||
| 2007 | +15.33% | ||
| 2006 | -2.97% | ||
| 2005 | +5.37% | ||
| 2004 | +139.29% | ||
| 2003 | +72.31% | ||
| 2002 | -25.80% | ||
| 2001 | +59.27% | ||
| 2000 | -8.03% | ||
| 1999 | +30.00% | ||
| 1998 | +220.78% | ||
| 1997 | -61.24% | ||
| 1996 | -15.91% | ||
| 1995 | -18.82% | ||
| 1994 | +51.40% | ||
| 1993 | +1.70% | ||
| 1992 | -2.76% |
- Stock Market
- Stocks
- A010950 Stock
- Quotes S-Oil Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
