|
End-of-day quote
Korea S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 150,000.00 KRW | -3.16% |
|
-4.64% | +80.72% |
| 09-10 | South Korea's Kospi Falls on Higher Oil Prices as Middle East Tensions Rise | MT |
| 09-10 | S-Oil Wins KRW4.115 Trillion Petroleum Products Supply Agreement; Shares Decline 7% | MT |
Stock exchange
Quotes 5-day view: S-Oil Corporation
End-of-day quote Korea S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₩157,600.00 | ₩159,400.00 | ₩165,900.00 | ₩154,900.00 | ₩150,000.00 |
| Volume | 199,084 | 276,192 | 562,109 | 1,055,828 | 508,873 |
| Change | +0.19% | +1.14% | +4.08% | -6.63% | -3.16% |
| Opening | ₩157,000.00 | ₩161,400.00 | ₩161,200.00 | ₩168,800.00 | ₩155,800.00 |
| High | ₩158,900.00 | ₩162,400.00 | ₩168,600.00 | ₩170,800.00 | ₩155,800.00 |
| Low | ₩155,100.00 | ₩154,400.00 | ₩156,800.00 | ₩151,600.00 | ₩147,300.00 |
Performance
| 1 day | -3.16% | ||
| 1 week | -4.64% | ||
| Current month | -0.07% | ||
| 1 month | +6.01% | ||
| 3 months | +34.65% | ||
| 6 months | +27.12% | ||
| Current year | +80.72% | ||
| 1 year | +153.38% | ||
| 3 years | +92.80% | ||
| 5 years | +55.60% | ||
| 10 years | +101.61% |
Volumes
marketsDaily volume
508,873
Avg. Volume 20 sessions
473,593
Avg. Volume 20 sessions KRW
71,038,950,000
Avg. Volume 20 sessions USD
52,995,056.7
Record volume 1
10,815,570
Record volume 2
5,004,431
Record volume 3
4,261,597
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
17,163,359,999,305
Market Cap (USD)
12,804,177,701
Net sales (KRW)
34,247
Net sales (USD)
26
Number of employees
3,396
Sales / Employee (KRW)
10
Sales / Employee (USD)
0
Free-Float
38.29 %
Free-Float capitalization (KRW)
6,582,549,843,360
Free-Float capitalization (USD)
4,910,701,513
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
157,560
Moving average 20 days
149,510
Moving average 50 days
139,682
Moving average 100 days
125,926
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-16.05%
RSI 9 days
48.99
RSI 14 days
52.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.16% | -4.64% | +153.38% | +92.80% | 12.8B | |
| +0.46% | +4.09% | +47.99% | +41.28% | 683B | |
| -1.30% | -4.88% | -9.86% | +3.12% | 178B | |
| -0.09% | +4.61% | +34.25% | +8.00% | 118B | |
| +1.29% | +5.31% | +149.12% | +166.94% | 112B | |
| +0.89% | +1.81% | +119.62% | +154.08% | 111B | |
| +0.37% | +1.72% | +98.40% | +108.78% | 104B | |
| -1.44% | -0.31% | +12.88% | +11.57% | 94.29B | |
| -0.01% | +2.32% | +65.02% | +102.85% | 80.35B | |
| -0.45% | +1.33% | +43.15% | +127.27% | 62.87B | |
| Average | -0.34% | +0.90% | +71.40% | +81.67% | 155.61B | |
| Weighted average by Cap. | +0.10% | +1.35% | +55.53% | +61.29% |
Historical Quotes: S-Oil Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 147,300 |  | 170,800 |
| 1 month | 129,700 | | 170,800 |
| Current year | 79,500 | | 177,100 |
| 1 year | 57,600 | | 177,100 |
| 3 years | 50,000 | | 177,100 |
| 5 years | 50,000 | | 177,100 |
| 10 years | 48,450 | | 177,100 |
Monthly variations
Annual variations
| 2026 | +80.72% | ||
| 2025 | +51.46% | ||
| 2024 | -21.26% | ||
| 2023 | -16.55% | ||
| 2022 | -2.68% | ||
| 2021 | +23.84% | ||
| 2020 | -27.39% | ||
| 2019 | -2.46% | ||
| 2018 | -16.50% | ||
| 2017 | +38.13% | ||
| 2016 | +6.68% | ||
| 2015 | +64.05% | ||
| 2014 | -34.59% | ||
| 2013 | -28.85% | ||
| 2012 | +4.00% | ||
| 2011 | +8.11% | ||
| 2010 | +71.30% | ||
| 2009 | -12.20% | ||
| 2008 | -22.15% | ||
| 2007 | +15.33% | ||
| 2006 | -2.97% | ||
| 2005 | +5.37% | ||
| 2004 | +139.29% | ||
| 2003 | +72.31% | ||
| 2002 | -25.80% | ||
| 2001 | +59.27% | ||
| 2000 | -8.03% | ||
| 1999 | +30.00% | ||
| 1998 | +220.78% | ||
| 1997 | -61.24% | ||
| 1996 | -15.91% | ||
| 1995 | -18.82% | ||
| 1994 | +51.40% | ||
| 1993 | +1.70% | ||
| 1992 | -2.76% |
- Stock Market
- Stocks
- A010950 Stock
- Quotes S-Oil Corporation
Select your edition
All financial news and data tailored to specific country editions
