|
End-of-day quote
Shenzhen S.E.
2026-09-16
|
5-day change | 1st Jan Change | ||
| 20.97 CNY | +10.02% |
|
+4.07% | -22.53% |
| 09-15 | Ruida Futures Co.,Ltd. Approves Interim Profit Distribution Plan for 2026 | CI |
| 08-28 | Ruida Futures Co.,Ltd. Proposes Interim Profit Distribution Plan for 2026 | CI |
Stock exchange
Shenzhen S.E.
002961 20.97 ¥
+10.02%
395M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002961 | 20.97CNY | +10.02% | 395M ¥ |
Quotes 5-day view: Ruida Futures Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | Today | |
|---|---|---|---|---|---|
| Last | CN¥20.52 | CN¥19.35 | CN¥19.07 | CN¥19.06 | CN¥20.97 |
| Volume | 9,746,381 | 11,565,049 | 5,007,900 | 3,792,902 | 18,812,970 |
| Change | +1.74% | -5.70% | -1.45% | -0.05% | +10.02% |
| Opening | CN¥20.20 | CN¥20.21 | CN¥19.43 | CN¥19.08 | CN¥19.12 |
| High | CN¥20.78 | CN¥20.28 | CN¥19.49 | CN¥19.34 | CN¥20.97 |
| Low | CN¥20.11 | CN¥19.31 | CN¥19.00 | CN¥18.99 | CN¥19.09 |
Performance
| 1 day | +10.02% | ||
| 1 week | +4.07% | ||
| Current month | +4.07% | ||
| 1 month | +10.95% | ||
| 3 months | -2.28% | ||
| 6 months | -19.66% | ||
| Current year | -22.53% | ||
| 1 year | -2.87% | ||
| 3 years | +29.76% | ||
| 5 years | -21.25% |
Volumes
marketsDaily volume
18,812,970
Avg. Volume 20 sessions
10,181,744
Avg. Volume 20 sessions CNY
213,511,171.68
Avg. Volume 20 sessions USD
31,836,864.32
Record volume 1
55,631,750
Record volume 2
48,166,980
Record volume 3
45,031,570
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Market Cap (CNY)
9,090,351,234
Market Cap (USD)
1,353,677,607
Net sales (CNY)
1,226,717,510
Net sales (USD)
182,675,012
Number of employees
955
Sales / Employee (CNY)
1,284,521
Sales / Employee (USD)
191,283
Free-Float
27.41%
Free-Float capitalization (CNY)
2,491,912,653
Free-Float capitalization (USD)
371,079,870
Average Daily Capital Traded
2.35%
Indicators
Moving average 5 days
19.79
Moving average 20 days
19.72
Moving average 50 days
19.33
Moving average 100 days
20.72
Price spread / (MMA5)
-5.63%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
-1.19%
RSI 9 days
63.82
RSI 14 days
60.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.02% | +4.07% | -2.87% | +29.76% | 1.35B | |
| +1.21% | -2.39% | -32.41% | +19.49% | 42.81B | |
| +0.75% | 0.00% | -10.35% | +18.89% | 43.15B | |
| -0.50% | -2.46% | +40.94% | +288.66% | 40.23B | |
| +0.93% | -0.26% | -32.00% | +83.86% | 16.61B | |
| -0.90% | -4.03% | -18.18% | -8.70% | 10.47B | |
| +0.61% | +2.47% | +1.93% | -26.24% | 9.91B | |
| +1.32% | -7.27% | +2.06% | +43.69% | 6.84B | |
| -0.66% | -3.95% | -23.21% | -10.98% | 6.08B | |
| -1.27% | -3.86% | -19.12% | -11.52% | 5.92B | |
| Average | +1.15% | -2.36% | -9.32% | +42.69% | 18.34B | |
| Weighted average by Cap. | +0.51% | -2.14% | -6.18% | +79.12% |
Historical Quotes: Ruida Futures Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.99 |  | 20.97 |
| 1 month | 17.88 | | 21.48 |
| Current year | 17.88 | | 28.3 |
| 1 year | 17.88 | | 32.28 |
| 3 years | 9.93 | | 32.28 |
| 5 years | 9.93 | | 32.28 |
| 10 years | 6.68 | | 44.5 |
Monthly variations
Annual variations
| 2026 | -22.53% | ||
| 2025 | +88.38% | ||
| 2024 | -3.56% | ||
| 2023 | +11.78% | ||
| 2022 | -45.90% | ||
| 2021 | +2.67% | ||
| 2020 | -34.59% | ||
| 2019 | +357.48% |
- Stock Market
- Stocks
- 002961 Stock
- Quotes Ruida Futures Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
