|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.75 CNY | +0.36% |
|
+0.25% | -27.04% |
Quotes 5-day view: Ruida Futures Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | Today | |
|---|---|---|---|---|---|
| Last | CN¥19.86 | CN¥20.03 | CN¥19.83 | CN¥19.68 | CN¥19.75 |
| Volume | 5,130,014 | 5,126,856 | 4,630,158 | 5,190,233 | 4,258,871 |
| Change | -0.25% | +0.86% | -1.00% | -0.76% | +0.36% |
| Opening | CN¥20.01 | CN¥19.90 | CN¥20.00 | CN¥19.79 | CN¥19.61 |
| High | CN¥20.13 | CN¥20.10 | CN¥20.18 | CN¥19.80 | CN¥19.88 |
| Low | CN¥19.79 | CN¥19.71 | CN¥19.66 | CN¥19.45 | CN¥19.54 |
Performance
| 1 day | +0.36% | ||
| 1 week | +0.25% | ||
| Current month | +0.25% | ||
| 1 month | +3.73% | ||
| 3 months | -23.57% | ||
| 6 months | -18.56% | ||
| Current year | -27.04% | ||
| 1 year | -6.88% | ||
| 3 years | +12.09% | ||
| 5 years | -1.00% |
Volumes
marketsDaily volume
4,258,871
Avg. Volume 20 sessions
5,780,239
Avg. Volume 20 sessions CNY
114,159,720.25
Avg. Volume 20 sessions USD
16,955,001.65
Record volume 1
55,631,750
Record volume 2
48,166,980
Record volume 3
45,031,570
Capital turnover ratio
0.01
Basic data
Market Cap (CNY)
9,383,824,656
Market Cap (USD)
1,390,814,385
Net sales (CNY)
1,226,717,510
Net sales (USD)
181,816,735
Number of employees
955
Sales / Employee (CNY)
1,284,521
Sales / Employee (USD)
190,384
Indicators
Moving average 5 days
19.83
Moving average 20 days
19.14
Moving average 50 days
19.68
Moving average 100 days
21.88
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+10.78%
RSI 9 days
56.58
RSI 14 days
52.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +0.25% | -6.88% | +12.09% | 1.39B | |
| +0.25% | -0.69% | -13.66% | +20.88% | 46.84B | |
| +1.62% | -0.87% | -9.00% | +15.26% | 43.67B | |
| +3.81% | +3.20% | +36.84% | +300.49% | 39.79B | |
| -1.17% | +0.26% | -29.68% | +70.31% | 16.95B | |
| +1.21% | 0.00% | -19.81% | -16.83% | 10.7B | |
| +0.03% | -4.82% | -2.93% | -36.85% | 8.34B | |
| +0.36% | +0.66% | -5.33% | -9.15% | 7.99B | |
| -0.22% | +4.88% | +20.91% | +34.23% | 7.41B | |
| +0.14% | -0.07% | +20.70% | +47.18% | 6.61B | |
| Average | +0.57% | -0.25% | -0.89% | +43.76% | 18.97B | |
| Weighted average by Cap. | +1.07% | +0.17% | -0.35% | +78.10% |
Historical Quotes: Ruida Futures Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.45 |  | 20.18 |
| 1 month | 18 | | 20.29 |
| Current year | 18 | | 28.3 |
| 1 year | 18 | | 32.28 |
| 3 years | 9.93 | | 32.28 |
| 5 years | 9.93 | | 32.28 |
| 10 years | 6.68 | | 44.5 |
Monthly variations
Annual variations
| 2026 | -27.04% | ||
| 2025 | +88.38% | ||
| 2024 | -3.56% | ||
| 2023 | +11.78% | ||
| 2022 | -45.90% | ||
| 2021 | +2.67% | ||
| 2020 | -34.59% | ||
| 2019 | +357.48% |
- Stock Market
- Stocks
- 002961 Stock
- Quotes Ruida Futures Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
