RUIDA FUTURES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.73 CNY | -1.09% |
|
-1.01% | -14.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 13.09 ¥ | 13 ¥ | 12.81 ¥ | 12.87 ¥ | 12.73 ¥ |
| Volume | 3 272 400 | 3 351 200 | 3 515 800 | 2 849 863 | 2 539 600 |
| Change | +1.79% | -0.69% | -1.46% | +0.47% | -1.09% |
| Opening | 12.93 | 13.09 | 12.69 | 12.80 | 12.98 |
| High | 13.15 | 13.14 | 12.88 | 12.91 | 13.00 |
| Low | 12.91 | 12.87 | 12.55 | 12.73 | 12.67 |
Performance
| 1 day | -1.09% | ||
| 1 week | -1.01% | ||
| Current month | -0.16% | ||
| 1 month | +9.84% | ||
| 3 months | +9.18% | ||
| 6 months | -20.93% | ||
| Current year | -14.56% | ||
| 1 year | -15.19% | ||
| 3 years | -39.06% |
Volumes
marketsDaily volume
2 539 600
Avg. Volume 20 sessions
3 879 814
Avg. Volume 20 sessions CNY
49 390 032.22
Avg. Volume 20 sessions USD
6 844 816.40
Record volume 1
37 163 060
Record volume 2
37 130 700
Record volume 3
31 768 910
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
5 660 348 734
Capitalization (USD)
784 450 750
Net sales (CNY)
926 277 980
Net sales (USD)
128 370 086
Number of employees
914
Sales / Employee (CNY)
1 013 433
Sales / Employee (USD)
140 449
Free-Float
21.18 %
Free-Float capitalization (CNY)
1 198 884 895
Free-Float capitalization (USD)
166 149 861
Average Daily Capital Traded
0.87%
Highs and lows
1 week
12.55
13.14
1 month
10.9513.17
Current year
9.9415.06
1 year
9.9419.81
3 years
9.9430.10
5 years
6.6844.50
10 years
6.6844.50
Indicators
Moving average 5 days
12.90
Moving average 20 days
12.25
Moving average 50 days
12.33
Moving average 100 days
12.99
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
54.73
RSI 14 days
54.42
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -1.01% | -14.56% | -15.19% | 784M | ||
| -2.61% | -1.93% | -9.47% | -20.96% | 27.78B | ||
| -1.44% | +0.15% | -7.73% | -10.84% | 15.76B | ||
| +0.66% | +8.04% | +10.65% | -2.14% | 14.19B | ||
| +0.17% | +1.91% | +47.18% | +59.26% | 13.07B | ||
| -2.24% | -0.12% | -4.48% | -21.60% | 9.02B | ||
| -5.94% | +0.39% | -14.56% | -1.98% | 6.9B | ||
| -10.00% | +6.54% | +15.63% | +13.45% | 6.41B | ||
| -2.02% | -0.63% | -6.53% | -17.97% | 5.6B | ||
| -4.48% | -2.76% | +10.52% | +3.38% | 4.36B | ||
| -2.86% | -1.73% | -6.39% | -7.61% | 4.34B | ||
| +0.18% | +1.98% | +5.20% | -7.36% | 4.33B | ||
| -3.56% | -4.05% | -24.64% | -19.69% | 4.25B | ||
| -2.37% | -0.67% | -7.12% | -16.89% | 4.15B | ||
| -2.75% | +0.25% | +1.88% | -5.47% | 4.15B | ||
| -2.32% | +0.15% | -1.17% | -5.20% | 4.08B | ||
| Average | -2.69% | -0.24% | -0.35% | -4.80% | ||
| Weighted average by Cap. | -2.36% | +0.39% | +1.57% | -3.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.56% | ||
| 2023 | +11.78% | ||
| 2022 | -45.90% | ||
| 2021 | +2.67% | ||
| 2020 | -34.59% | ||
| 2019 | +357.48% |
- Stock Market
- Equities
- 002961 Stock
- Quotes Ruida Futures Co.,Ltd.
