|
End-of-day quote
Shenzhen S.E.
2026-11-10
|
5-day change | 1st Jan Change | ||
| 11.56 CNY | +1.05% |
|
+0.96% | -36.80% |
Stock exchange
Shenzhen S.E.
002961 11.56 ¥
+1.05%
66.43M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002961 | 11.56CNY | +1.05% | 66.43M ¥ |
Quotes 5-day view: Ruida Futures Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | CN¥11.57 | CN¥11.70 | CN¥11.57 | CN¥11.44 | CN¥11.56 |
| Volume | 14,010,309 | 11,134,748 | 8,717,806 | 6,302,848 | 5,746,579 |
| Change | +1.05% | +1.12% | -1.11% | -1.12% | +1.05% |
| Opening | CN¥11.45 | CN¥11.51 | CN¥11.43 | CN¥11.61 | CN¥11.53 |
| High | CN¥11.62 | CN¥11.74 | CN¥11.77 | CN¥11.67 | CN¥11.65 |
| Low | CN¥11.13 | CN¥11.45 | CN¥11.41 | CN¥11.44 | CN¥11.52 |
Performance
| 1 day | +1.05% | ||
| 1 week | +0.96% | ||
| Current month | +7.24% | ||
| 1 month | -16.53% | ||
| 3 months | -13.37% | ||
| 6 months | -33.79% | ||
| Current year | -36.80% | ||
| 1 year | -31.86% | ||
| 3 years | +7.87% | ||
| 5 years | -26.67% |
Volumes
marketsDaily volume
5,746,579
Avg. Volume 20 sessions
14,597,465
Avg. Volume 20 sessions CNY
168,746,695.4
Avg. Volume 20 sessions USD
25,341,197.49
Record volume 1
82,334,989
Record volume 2
71,287,130
Record volume 3
66,646,723
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Market Cap (CNY)
8,159,758,708
Market Cap (USD)
1,221,191,701
Net sales (CNY)
1,226,717,510
Net sales (USD)
183,590,875
Number of employees
955
Sales / Employee (CNY)
1,284,521
Sales / Employee (USD)
192,242
Free-Float
27.21%
Free-Float capitalization (CNY)
2,220,524,333
Free-Float capitalization (USD)
332,324,274
Average Daily Capital Traded
2.07%
Indicators
Moving average 5 days
11.57
Moving average 20 days
12.34
Moving average 50 days
13.1
Moving average 100 days
13.14
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+13.32%
Price spread / (MMA100)
+13.67%
RSI 9 days
39.63
RSI 14 days
39.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | +0.96% | -31.86% | +7.87% | 1.22B | |
| +0.25% | +0.79% | +13.64% | +148.98% | 293B | |
| +0.44% | +1.57% | +14.17% | +179.62% | 273B | |
| +0.25% | -0.36% | +20.47% | +190.57% | 202B | |
| +0.32% | +4.20% | -2.67% | +70.98% | 161B | |
| -0.43% | -2.00% | -12.87% | +13.67% | 55.88B | |
| -3.01% | +9.30% | +8.81% | +64.46% | 47.83B | |
| 0.00% | -0.42% | -26.06% | +21.71% | 44.47B | |
| -0.67% | -3.22% | -19.07% | +7.42% | 39.69B | |
| +0.03% | +0.17% | +9.08% | +276.79% | 35.16B | |
| Average | +0.39% | +0.79% | -2.64% | +98.21% | 115B | |
| Weighted average by Cap. | +0.84% | +1.04% | +8.37% | +136.58% |
Historical Quotes: Ruida Futures Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.41 |  | 11.77 |
| 1 month | 10.7 | | 14.92 |
| Current year | 10.7 | | 19.12 |
| 1 year | 10.7 | | 21.81 |
| 3 years | 6.71 | | 21.81 |
| 5 years | 6.71 | | 21.81 |
| 10 years | 4.51 | | 30.07 |
Monthly variations
Annual variations
| 2026 | -36.80% | ||
| 2025 | +88.38% | ||
| 2024 | -3.56% | ||
| 2023 | +11.78% | ||
| 2022 | -45.90% | ||
| 2021 | +2.67% | ||
| 2020 | -34.59% | ||
| 2019 | +357.48% |
- Stock Market
- Stocks
- 002961 Stock
- Quotes Ruida Futures Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
