|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.32 CNY | +4.55% |
|
+4.49% | -28.63% |
Quotes 5-day view: Ruida Futures Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | CN¥18.93 | CN¥18.05 | CN¥18.59 | CN¥18.48 | CN¥19.32 |
| Volume | 5,452,771 | 5,599,858 | 5,441,862 | 3,829,500 | 8,297,227 |
| Change | +2.38% | -4.65% | +2.99% | -0.59% | +4.55% |
| Opening | CN¥18.49 | CN¥18.65 | CN¥18.02 | CN¥18.40 | CN¥18.51 |
| High | CN¥18.93 | CN¥18.80 | CN¥18.62 | CN¥18.62 | CN¥19.45 |
| Low | CN¥18.30 | CN¥18.02 | CN¥18.00 | CN¥18.37 | CN¥18.46 |
Performance
| 1 day | +4.55% | ||
| 1 week | +4.49% | ||
| Current month | -1.33% | ||
| 1 month | -2.03% | ||
| 3 months | -21.84% | ||
| 6 months | -23.39% | ||
| Current year | -28.63% | ||
| 1 year | -14.51% | ||
| 3 years | +18.02% | ||
| 5 years | +0.26% |
Volumes
marketsDaily volume
8,297,227
Avg. Volume 20 sessions
6,082,516
Avg. Volume 20 sessions CNY
117,514,209.12
Avg. Volume 20 sessions USD
17,393,513.12
Record volume 1
55,631,750
Record volume 2
48,166,980
Record volume 3
45,031,570
Capital turnover ratio
0.01
Basic data
Market Cap (CNY)
9,214,353,924
Market Cap (USD)
1,360,855,697
Net sales (CNY)
1,226,717,510
Net sales (USD)
181,172,280
Number of employees
955
Sales / Employee (CNY)
1,284,521
Sales / Employee (USD)
189,709
Indicators
Moving average 5 days
18.67
Moving average 20 days
18.96
Moving average 50 days
20.17
Moving average 100 days
22.42
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+16.05%
RSI 9 days
54.92
RSI 14 days
49.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.55% | +4.49% | -14.51% | +18.02% | 1.36B | |
| -0.26% | -0.05% | -10.28% | +20.65% | 45.97B | |
| +2.47% | -0.90% | -17.70% | +23.30% | 46.5B | |
| -5.11% | -7.74% | +32.30% | +296.64% | 38.43B | |
| -0.52% | -1.03% | -31.82% | +68.50% | 17.08B | |
| +1.99% | +2.67% | -19.74% | -14.70% | 10.84B | |
| -2.92% | -5.72% | -0.55% | -38.22% | 8.38B | |
| +2.11% | -0.66% | -4.31% | +0.61% | 7.87B | |
| +2.87% | 0.00% | +12.86% | +30.70% | 7.02B | |
| +2.62% | -0.44% | +17.65% | +53.07% | 6.55B | |
| Average | +0.78% | -1.71% | -3.61% | +45.86% | 19B | |
| Weighted average by Cap. | -0.24% | -1.82% | -3.50% | +77.44% |
Historical Quotes: Ruida Futures Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18 |  | 19.45 |
| 1 month | 18 | | 20.88 |
| Current year | 18 | | 28.3 |
| 1 year | 18 | | 32.28 |
| 3 years | 9.93 | | 32.28 |
| 5 years | 9.93 | | 32.28 |
| 10 years | 6.68 | | 44.5 |
Monthly variations
Annual variations
| 2026 | -28.63% | ||
| 2025 | +88.38% | ||
| 2024 | -3.56% | ||
| 2023 | +11.78% | ||
| 2022 | -45.90% | ||
| 2021 | +2.67% | ||
| 2020 | -34.59% | ||
| 2019 | +357.48% |
- Stock Market
- Stocks
- 002961 Stock
- Quotes Ruida Futures Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
