|
End-of-day quote
Shenzhen S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 18.63 CNY | +1.53% |
|
-3.52% | -31.18% |
Stock exchange
Shenzhen S.E.
002961 18.63 ¥
+1.53%
72.15M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002961 | 18.63CNY | +1.53% | 72.15M ¥ |
Quotes 5-day view: Ruida Futures Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | CN¥19.08 | CN¥18.70 | CN¥17.93 | CN¥18.35 | CN¥18.63 |
| Volume | 4,191,265 | 4,529,000 | 5,534,800 | 5,438,766 | 3,872,700 |
| Change | +0.95% | -1.99% | -4.12% | +2.34% | +1.53% |
| Opening | CN¥18.90 | CN¥18.99 | CN¥18.57 | CN¥17.98 | CN¥18.36 |
| High | CN¥19.19 | CN¥19.05 | CN¥18.70 | CN¥18.38 | CN¥18.67 |
| Low | CN¥18.50 | CN¥18.50 | CN¥17.88 | CN¥17.98 | CN¥18.12 |
Performance
| 1 day | +1.53% | ||
| 1 week | -3.52% | ||
| Current month | -5.43% | ||
| 1 month | -0.43% | ||
| 3 months | -22.67% | ||
| 6 months | -20.69% | ||
| Current year | -31.18% | ||
| 1 year | -20.89% | ||
| 3 years | +11.96% | ||
| 5 years | -11.71% |
Volumes
marketsDaily volume
3,872,700
Avg. Volume 20 sessions
4,671,476
Avg. Volume 20 sessions CNY
87,029,597.88
Avg. Volume 20 sessions USD
12,966,626.82
Record volume 1
55,631,750
Record volume 2
48,166,980
Record volume 3
45,031,570
Capital turnover ratio
0.01
Basic data
Market Cap (CNY)
8,747,044,251
Market Cap (USD)
1,301,178,783
Net sales (CNY)
1,226,717,510
Net sales (USD)
182,482,076
Number of employees
955
Sales / Employee (CNY)
1,284,521
Sales / Employee (USD)
191,081
Indicators
Moving average 5 days
18.54
Moving average 20 days
19.23
Moving average 50 days
19.52
Moving average 100 days
21.27
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+4.78%
Price spread / (MMA100)
+14.17%
RSI 9 days
43.07
RSI 14 days
43.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.53% | -3.52% | -20.89% | +11.96% | 1.3B | |
| +0.59% | -4.40% | -30.17% | +17.67% | 44.23B | |
| -0.63% | -4.24% | -16.04% | +13.59% | 43.02B | |
| +4.47% | +2.68% | +50.30% | +310.27% | 40.71B | |
| +4.39% | +2.12% | -36.88% | +84.25% | 16.35B | |
| -0.11% | -2.94% | -25.44% | -16.18% | 10.55B | |
| +5.13% | +6.12% | +4.77% | -32.44% | 8.11B | |
| +0.55% | -2.14% | -9.62% | -19.41% | 7.88B | |
| +0.70% | -6.01% | +6.17% | +32.51% | 7.02B | |
| +0.44% | -2.02% | +13.81% | +54.02% | 6.51B | |
| Average | +1.12% | -2.18% | -6.40% | +45.62% | 18.57B | |
| Weighted average by Cap. | +1.40% | -2.60% | -4.20% | +82.85% |
Historical Quotes: Ruida Futures Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 17.88 |  | 19.19 |
| 1 month | 17.88 | | 20.29 |
| Current year | 17.88 | | 28.3 |
| 1 year | 17.88 | | 32.28 |
| 3 years | 9.93 | | 32.28 |
| 5 years | 9.93 | | 32.28 |
| 10 years | 6.68 | | 44.5 |
Monthly variations
Annual variations
| 2026 | -31.18% | ||
| 2025 | +88.38% | ||
| 2024 | -3.56% | ||
| 2023 | +11.78% | ||
| 2022 | -45.90% | ||
| 2021 | +2.67% | ||
| 2020 | -34.59% | ||
| 2019 | +357.48% |
- Stock Market
- Stocks
- 002961 Stock
- Quotes Ruida Futures Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
