|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.68 CNY | -0.76% |
|
-0.10% | -27.30% |
Quotes 5-day view: Ruida Futures Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | CN¥19.91 | CN¥19.86 | CN¥20.03 | CN¥19.83 | CN¥19.68 |
| Volume | 6,948,146 | 5,130,014 | 5,126,856 | 4,630,158 | 5,190,233 |
| Change | +1.07% | -0.25% | +0.86% | -1.00% | -0.76% |
| Opening | CN¥19.69 | CN¥20.01 | CN¥19.90 | CN¥20.00 | CN¥19.79 |
| High | CN¥20.29 | CN¥20.13 | CN¥20.10 | CN¥20.18 | CN¥19.80 |
| Low | CN¥19.66 | CN¥19.79 | CN¥19.71 | CN¥19.66 | CN¥19.45 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.10% | ||
| Current month | -0.10% | ||
| 1 month | +2.98% | ||
| 3 months | -23.84% | ||
| 6 months | -17.90% | ||
| Current year | -27.30% | ||
| 1 year | -7.21% | ||
| 3 years | +10.75% | ||
| 5 years | -0.30% |
Volumes
marketsDaily volume
5,190,233
Avg. Volume 20 sessions
6,059,013
Avg. Volume 20 sessions CNY
119,241,375.84
Avg. Volume 20 sessions USD
17,670,141
Record volume 1
55,631,750
Record volume 2
48,166,980
Record volume 3
45,031,570
Capital turnover ratio
0.01
Basic data
Market Cap (CNY)
9,386,049,959
Market Cap (USD)
1,390,814,385
Net sales (CNY)
1,226,717,510
Net sales (USD)
181,773,629
Number of employees
955
Sales / Employee (CNY)
1,284,521
Sales / Employee (USD)
190,339
Indicators
Moving average 5 days
19.86
Moving average 20 days
19.06
Moving average 50 days
19.73
Moving average 100 days
21.94
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-3.15%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+11.48%
RSI 9 days
55.27
RSI 14 days
51.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -0.10% | -7.21% | +10.75% | 1.39B | |
| -0.15% | -0.94% | -13.88% | +20.22% | 46.84B | |
| +0.28% | -2.45% | -10.45% | +13.07% | 43.67B | |
| +2.10% | -0.18% | +33.26% | +295.19% | 39.79B | |
| +0.32% | +1.45% | -28.85% | +71.56% | 16.95B | |
| -0.22% | -1.20% | -20.77% | -18.49% | 10.7B | |
| -2.64% | -4.81% | -6.24% | -38.13% | 8.34B | |
| -0.12% | +0.30% | -5.68% | -12.02% | 7.99B | |
| +1.23% | +5.12% | +21.18% | +31.97% | 7.41B | |
| -0.29% | -0.22% | +20.52% | +45.72% | 6.61B | |
| Average | -0.02% | -0.48% | -1.81% | +41.98% | 18.97B | |
| Weighted average by Cap. | +0.40% | -0.60% | -1.63% | +76.01% |
Historical Quotes: Ruida Futures Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.45 |  | 20.29 |
| 1 month | 18 | | 20.29 |
| Current year | 18 | | 28.3 |
| 1 year | 18 | | 32.28 |
| 3 years | 9.93 | | 32.28 |
| 5 years | 9.93 | | 32.28 |
| 10 years | 6.68 | | 44.5 |
Monthly variations
Annual variations
| 2026 | -27.30% | ||
| 2025 | +88.38% | ||
| 2024 | -3.56% | ||
| 2023 | +11.78% | ||
| 2022 | -45.90% | ||
| 2021 | +2.67% | ||
| 2020 | -34.59% | ||
| 2019 | +357.48% |
- Stock Market
- Stocks
- 002961 Stock
- Quotes Ruida Futures Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
