|
End-of-day quote
Shenzhen S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 18.79 CNY | +1.51% |
|
+0.48% | -30.59% |
Stock exchange
Shenzhen S.E.
002961 18.79 ¥
+1.51%
87.48M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002961 | 18.79CNY | +1.51% | 87.48M ¥ |
Quotes 5-day view: Ruida Futures Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | CN¥18.35 | CN¥18.63 | CN¥18.51 | CN¥18.79 | CN¥19.30 |
| Volume | 5,438,766 | 3,872,700 | 4,764,100 | 4,655,621 | 9,735,500 |
| Change | +2.34% | +1.53% | -0.64% | +1.51% | +2.71% |
| Opening | CN¥17.98 | CN¥18.36 | CN¥18.63 | CN¥18.48 | CN¥18.75 |
| High | CN¥18.38 | CN¥18.67 | CN¥18.93 | CN¥18.88 | CN¥19.82 |
| Low | CN¥17.98 | CN¥18.12 | CN¥18.33 | CN¥18.43 | CN¥18.75 |
Performance
| 1 day | +1.51% | ||
| 1 week | +0.48% | ||
| Current month | -4.62% | ||
| 1 month | +4.10% | ||
| 3 months | -19.56% | ||
| 6 months | -21.68% | ||
| Current year | -30.59% | ||
| 1 year | -19.97% | ||
| 3 years | +16.20% | ||
| 5 years | -13.61% |
Volumes
marketsCapital turnover ratio
0.01
Basic data
Market Cap (CNY)
9,204,815,259
Market Cap (USD)
1,369,051,128
Net sales (CNY)
1,226,717,510
Net sales (USD)
182,452,221
Number of employees
955
Sales / Employee (CNY)
1,284,521
Sales / Employee (USD)
191,049
Indicators
Moving average 5 days
18.44
Moving average 20 days
19.25
Moving average 50 days
19.45
Moving average 100 days
21.19
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+12.77%
RSI 9 days
47.12
RSI 14 days
46.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | +0.48% | -19.97% | +16.20% | 1.37B | |
| +0.05% | -1.56% | -32.94% | +19.89% | 45.56B | |
| -1.87% | -2.48% | -20.01% | +15.79% | 44.24B | |
| -1.19% | +7.16% | +53.27% | +319.00% | 43.96B | |
| -0.37% | +8.05% | -30.28% | +88.00% | 16.97B | |
| +0.34% | -0.44% | -26.86% | -13.01% | 10.81B | |
| +0.06% | +7.74% | +6.26% | -30.75% | 9.04B | |
| -0.79% | +0.61% | -17.96% | -21.72% | 8.08B | |
| -0.35% | -3.26% | -1.26% | +37.38% | 7.47B | |
| -0.22% | +1.19% | +9.12% | +59.35% | 6.73B | |
| Average | -0.26% | +3.03% | -8.06% | +49.01% | 19.42B | |
| Weighted average by Cap. | -0.73% | +2.53% | -4.70% | +88.70% |
Historical Quotes: Ruida Futures Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.98 |  | 18.93 |
| 1 month | 17.88 | | 20.29 |
| Current year | 17.88 | | 28.3 |
| 1 year | 17.88 | | 32.28 |
| 3 years | 9.93 | | 32.28 |
| 5 years | 9.93 | | 32.28 |
| 10 years | 6.68 | | 44.5 |
Monthly variations
Annual variations
| 2026 | -28.70% | ||
| 2025 | +88.38% | ||
| 2024 | -3.56% | ||
| 2023 | +11.78% | ||
| 2022 | -45.90% | ||
| 2021 | +2.67% | ||
| 2020 | -34.59% | ||
| 2019 | +357.48% |
- Stock Market
- Stocks
- 002961 Stock
- Quotes Ruida Futures Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
