|
Market Closed -
Euronext Paris
11:55:00 2026-08-12 EDT
|
After hours 15:58:00 | |||
| 33.46 EUR | -0.36% |
|
33.96 | +1.49% |
| 08-10 | Rubis Announces Resignation of Patrick Molis as Member of Supervisory Board, Effective August 8, 2026 | CI |
| 08-10 | European stock markets: a mixed session amid tensions in the Strait of Hormuz |  |
Stock exchange
Euronext Paris
RUI 33.46 €
-0.36%
1.9M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUI | 33.46EUR | -0.36% | 1.9M € | ||
CBOE
| RUIp | 33.40EUR | -0.95% | 834K € | |
|
Tradegate
| BYNN | 33.96EUR | +1.25% | 69.65K € | |
|
Boerse Muenchen
| BYNN | 33.92EUR | +1.25% | 32.87K € | |
|
Börse Stuttgart
| BYNN | 33.86EUR | +1.14% | 18.01K € | |
|
Deutsche Boerse AG
| BYNN | 33.68EUR | +0.06% | 6.84K € | |
|
London S.E.
| 0RTS | 33.37EUR | -1.01% | 66.74 € | |
|
CBOE
| 0RTS | 33.42EUR | 0.00% | 0 € | |
|
Wiener Boerse
| RUI | 33.60EUR | +1.08% | 0 € | |
|
Deutsche Boerse AG
| BYN | 6.650EUR | +0.76% | 0 € | |
|
Börse Stuttgart
| BYN | 6.700EUR | +0.75% | 0 € |
Quotes 5-day view: Rubis
Real-time Euronext Paris
| 2026-08-07 | 2026-08-10 | 2026-08-11 | Today | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €33.40 | €33.36 | €33.58 | €33.46 | €33.46 |
| Volume | 140,224 | 80,307 | 91,855 | 56,763 | 56,763 |
| Change | +0.30% | -0.12% | +0.66% | -0.36% | -0.36% |
| Opening | €33.30 | €33.46 | €33.60 | €33.84 | €33.84 |
| High | €33.50 | €33.48 | €33.78 | €33.84 | €33.84 |
| Low | €33.00 | €33.22 | €33.46 | €33.36 | €33.36 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.30% | ||
| Current month | -0.06% | ||
| 1 month | +5.42% | ||
| 3 months | -4.13% | ||
| 6 months | -3.85% | ||
| Current year | +4.37% | ||
| 1 year | +15.78% | ||
| 3 years | +53.35% | ||
| 5 years | +0.03% | ||
| 10 years | -8.79% |
Volumes
marketsDaily volume
56,763
Estimated daily volume
56,763
Avg. Volume 20 sessions
117,027
Daily volume ratio
0.49
Avg. Volume 20 sessions
3,915,723.42
Avg. Volume 20 sessions USD
4,511,853.15
Record volume 1
3,456,516
Record volume 2
2,986,400
Record volume 3
2,379,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,450,583,132
Market Cap (USD)
3,982,667,512
Net sales (EUR)
6,534,460,000
Net sales (USD)
7,542,082,179
Number of employees
4,257
Sales / Employee (EUR)
1,534,992
Sales / Employee (USD)
1,771,689
Free-Float
70.88 %
Free-Float capitalization (EUR)
2,455,888,256
Free-Float capitalization (USD)
2,834,589,399
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
33.44
Moving average 20 days
32.84
Moving average 50 days
32.99
Moving average 100 days
33.91
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
58.38
RSI 14 days
56.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | -0.30% | +15.78% | +53.35% | 3.98B | |
| +0.95% | -2.64% | -16.24% | -15.28% | 4.61B | |
| 0.00% | -3.12% | -3.88% | -39.51% | 4.49B | |
| 0.00% | -2.60% | -11.53% | -17.77% | 3.69B | |
| +0.74% | +0.74% | +32.20% | -13.14% | 3.11B | |
| +0.23% | -3.94% | +44.54% | +66.34% | 1.88B | |
| 0.00% | -3.79% | +8.56% | +10.71% | 1.55B | |
| -0.42% | +4.94% | +2.98% | +46.55% | 1.53B | |
| -3.14% | +8.20% | -7.97% | +84.36% | 1.52B | |
| +0.58% | +3.34% | +76.16% | +227.15% | 1.1B | |
| Average | -0.14% | -0.11% | +14.06% | +40.28% | 2.75B | |
| Weighted average by Cap. | +0.04% | -0.62% | +7.33% | +16.31% |
Historical Quotes: Rubis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fccd1b7d624bbf2854903b4ce187a9e5.v0oHckkoh4jvfQGGgc4CT8Dpyh9VerdYGlW2LZHy6do.7RVjGzxvt9-DPGfMybRWC6ac_WoXN_0pYjHnXsebpPf7PT8eC2C30bhFdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:05 | 33.44 | 3 | 16,038 |
| 11:27:05 | 33.40 | 3 | 16,035 |
| 11:27:05 | 33.40 | 37 | 16,032 |
| 11:27:05 | 33.40 | 13 | 15,995 |
| 11:27:05 | 33.40 | 16 | 15,982 |
| 11:26:49 | 33.40 | 28 | 15,966 |
| 11:24:47 | 33.40 | 6 | 15,938 |
| 11:23:03 | 33.38 | 35 | 15,932 |
| 11:22:31 | 33.38 | 7 | 15,897 |
| 11:22:31 | 33.38 | 47 | 15,890 |
Course Extremes
| 1 week | 33 |  | 33.86 |
| 1 month | 31.36 | | 34.02 |
| Current year | 30.3 | | 37.08 |
| 1 year | 27.44 | | 37.08 |
| 3 years | 19.63 | | 37.08 |
| 5 years | 19.63 | | 37.08 |
| 10 years | 19.63 | | 65.6 |
Monthly variations
Annual variations
| 2026 | +4.37% | ||
| 2025 | +34.25% | ||
| 2024 | +6.13% | ||
| 2023 | -8.54% | ||
| 2022 | -6.32% | ||
| 2021 | -30.86% | ||
| 2020 | -30.63% | ||
| 2019 | +16.79% | ||
| 2018 | -20.52% | ||
| 2017 | +50.59% | ||
| 2016 | +12.01% | ||
| 2015 | +47.92% | ||
| 2014 | +2.69% | ||
| 2013 | -11.13% | ||
| 2012 | +28.22% | ||
| 2011 | -7.29% | ||
| 2010 | +41.25% | ||
| 2009 | +36.81% | ||
| 2008 | -32.69% | ||
| 2007 | +13.18% | ||
| 2006 | -4.67% | ||
| 2005 | +68.29% | ||
| 2004 | +21.10% | ||
| 2003 | +21.88% | ||
| 2002 | -0.40% | ||
| 2001 | +7.77% | ||
| 2000 | -6.84% | ||
| 1999 | +15.65% | ||
| 1998 | +8.45% | ||
| 1997 | -10.58% | ||
| 1996 | +2.66% | ||
| 1995 | -19.16% | ||
| 1994 | -4.70% | ||
| 1993 | -7.54% | ||
| 1992 | +51.68% |
- Stock Market
- Stocks
- RUI Stock
- Quotes Rubis
Select your edition
All financial news and data tailored to specific country editions
