|
Market Closed -
Euronext Paris
11:55:00 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 35.70 EUR | +2.47% |
|
-0.72% | +11.35% |
| 09-15 | Sasol signs fuel supply deal with White Desert for polar flights | RE |
| 09-08 | Rubis, H1 2026 Earnings Call, Sep 08, 2026 |
Stock exchange
Euronext Paris
RUI 35.70 €
+2.47%
6.01M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUI | 35.70EUR | +2.47% | 6.01M € | ||
CBOE
| RUIp | 35.73EUR | +2.82% | 2.56M € | |
|
Börse Stuttgart
| BYNN | 35.72EUR | +2.41% | 51.54K € | |
|
Tradegate
| BYNN | 35.82EUR | +2.28% | 49.57K € | |
|
Boerse Muenchen
| BYNN | 35.68EUR | +2.47% | 39.39K € | |
|
London S.E.
| 0RTS | 35.72EUR | +2.67% | 19.47K € | |
|
Deutsche Boerse AG
| BYNN | 35.62EUR | +2.30% | 8.9K € | |
|
CBOE
| 0RTS | 35.52EUR | -0.64% | 2.88K € | |
|
Wiener Boerse
| RUI | 35.72EUR | +1.88% | 0 € | |
| RBSFY | 7.564USD | -8.43% | 960.58 $ | ||
|
Deutsche Boerse AG
| BYN | 6.850EUR | -4.20% | 0 € | |
|
Börse Stuttgart
| BYN | 7.100EUR | +2.16% | 0 € |
Quotes 5-day view: Rubis
Real-time Euronext Paris
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | €35.60 | €35.90 | €36.20 | €34.84 | €35.70 |
| Volume | 117,909 | 136,131 | 218,865 | 539,599 | 168,396 |
| Change | +0.17% | +0.84% | +0.84% | -3.76% | +2.47% |
| Opening | €35.56 | €35.86 | €35.94 | €36.20 | €34.78 |
| High | €35.60 | €36.08 | €36.36 | €36.20 | €35.84 |
| Low | €35.24 | €35.76 | €35.92 | €34.72 | €34.74 |
Performance
| 1 day | +2.47% | ||
| 1 week | -0.72% | ||
| Current month | +6.25% | ||
| 1 month | +4.63% | ||
| 3 months | +7.34% | ||
| 6 months | +7.01% | ||
| Current year | +11.35% | ||
| 1 year | +13.69% | ||
| 3 years | +58.10% | ||
| 5 years | +20.85% | ||
| 10 years | -11.08% |
Volumes
marketsDaily volume
168,396
Estimated daily volume
168,396
Avg. Volume 20 sessions
194,018
Daily volume ratio
0.87
Avg. Volume 20 sessions
6,926,442.6
Avg. Volume 20 sessions USD
7,940,473.8
Record volume 1
3,456,516
Record volume 2
2,986,400
Record volume 3
2,379,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,600,514,619
Market Cap (USD)
4,129,504,093
Net sales (EUR)
6,534,460,000
Net sales (USD)
7,494,506,251
Number of employees
4,257
Sales / Employee (EUR)
1,534,992
Sales / Employee (USD)
1,760,514
Free-Float
70.74%
Free-Float capitalization (EUR)
2,548,334,834
Free-Float capitalization (USD)
2,922,737,509
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
35.62
Moving average 20 days
34.4
Moving average 50 days
33.6
Moving average 100 days
33.9
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-5.88%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
73.81
RSI 14 days
69.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.47% | -0.72% | +13.69% | +58.10% | 4.13B | |
| +1.20% | -2.12% | -11.65% | -11.73% | 4.89B | |
| +2.44% | +1.61% | -8.70% | -33.68% | 4.43B | |
| +1.92% | +3.25% | +61.42% | +11.58% | 3.64B | |
| +3.87% | +1.12% | -17.59% | -20.70% | 3.31B | |
| -1.00% | +1.66% | +34.81% | +57.41% | 1.84B | |
| -1.01% | +3.08% | +18.20% | +51.32% | 1.69B | |
| -1.02% | -4.28% | +18.78% | -0.34% | 1.64B | |
| +1.46% | -1.01% | +2.09% | +63.98% | 1.56B | |
| -1.21% | +4.92% | +31.22% | +47.71% | 1.14B | |
| Average | +0.91% | +1.04% | +14.23% | +22.36% | 2.83B | |
| Weighted average by Cap. | +1.50% | +0.47% | +10.28% | +12.49% |
Historical Quotes: Rubis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4abfb98bd60a47e770a1a5bd8c39.W-ZcrvfAOcHmlkgW4dE0JF9dZ-g9IlMtnDthQA2EzWY.NtNt9Jr2bZjUp31-tLtiTwhwJIQJRQtD5UwjdWK0oR49jTLLsYxbjI7gEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:27 | 35.70 | 100 | 49,395 |
| 11:27:27 | 35.70 | 2 | 49,295 |
| 11:27:26 | 35.72 | 106 | 49,293 |
| 11:27:26 | 35.72 | 43 | 49,187 |
| 11:27:26 | 35.76 | 25 | 49,144 |
| 11:27:26 | 35.74 | 128 | 49,119 |
| 11:27:26 | 35.74 | 10 | 48,991 |
| 11:27:26 | 35.74 | 30 | 48,981 |
| 11:27:26 | 35.74 | 3 | 48,951 |
| 11:27:26 | 35.74 | 72 | 48,948 |
Price Extremes
| 1 week | 34.72 |  | 36.36 |
| 1 month | 33.06 | | 36.36 |
| Current year | 30.3 | | 37.08 |
| 1 year | 30 | | 37.08 |
| 3 years | 19.63 | | 37.08 |
| 5 years | 19.63 | | 37.08 |
| 10 years | 19.63 | | 65.6 |
Monthly variations
Annual variations
| 2026 | +11.35% | ||
| 2025 | +34.25% | ||
| 2024 | +6.13% | ||
| 2023 | -8.54% | ||
| 2022 | -6.32% | ||
| 2021 | -30.86% | ||
| 2020 | -30.63% | ||
| 2019 | +16.79% | ||
| 2018 | -20.52% | ||
| 2017 | +50.59% | ||
| 2016 | +12.01% | ||
| 2015 | +47.92% | ||
| 2014 | +2.69% | ||
| 2013 | -11.13% | ||
| 2012 | +28.22% | ||
| 2011 | -7.29% | ||
| 2010 | +41.25% | ||
| 2009 | +36.81% | ||
| 2008 | -32.69% | ||
| 2007 | +13.18% | ||
| 2006 | -4.67% | ||
| 2005 | +68.29% | ||
| 2004 | +21.10% | ||
| 2003 | +21.88% | ||
| 2002 | -0.40% | ||
| 2001 | +7.77% | ||
| 2000 | -6.84% | ||
| 1999 | +15.65% | ||
| 1998 | +8.45% | ||
| 1997 | -10.58% | ||
| 1996 | +2.66% | ||
| 1995 | -19.16% | ||
| 1994 | -4.70% | ||
| 1993 | -7.54% | ||
| 1992 | +51.68% |
- Stock Market
- Stocks
- RUI Stock
- Quotes Rubis
Select your edition
All financial news and data tailored to specific country editions
