Quotes Rubis

Stocks

RUI

FR0013269123

Oil & Gas Refining and Marketing

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-07-01 EDT			5-day change	1st Jan Change
30.74 ^EUR	+0.13%		-2.35%	-4.12%

05-13	Rubis, Q1 2026 Sales/ Trading Statement Call, May 05, 2026
05-12	Kenya Airways, Rubis Energy sign agreement for sustainable aviation fuel refinery	RE

Quotes 5-day view: Rubis

Real-time Euronext Paris

	2026-06-25	2026-06-26	2026-06-29	2026-06-30	2026-07-01
Last	€31.34	€31.54	€31.28	€30.70	€30.74
Volume	211,210	139,571	134,659	240,885	136,900
Change	-0.44%	+0.64%	-0.82%	-1.85%	+0.13%
Opening	€31.52	€31.34	€31.50	€31.42	€30.70
High	€31.54	€31.74	€31.72	€31.42	€30.82
Low	€31.10	€31.18	€31.28	€30.50	€30.30

Performance

1 day	+0.13%
1 week	-2.35%
Current month	+0.13%
1 month	-13.51%
3 months	-11.82%
6 months	-4.12%
Current year	-4.12%
1 year	+11.94%
3 years	+38.22%
5 years	-17.90%
10 years	-10.94%

Volumes

markets

Daily volume

136,900

Estimated daily volume

136,900

Avg. Volume 20 sessions

228,576

Daily volume ratio

0.6

Avg. Volume 20 sessions

7,026,426.24

Avg. Volume 20 sessions USD

7,995,932.53

Record volume 1

3,456,516

Record volume 2

2,986,400

Record volume 3

2,379,050

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,165,104,164

Market Cap (USD)

3,604,902,237

Net sales (EUR)

6,534,460,000

Net sales (USD)

7,442,437,358

Number of employees

4,257

Sales / Employee (EUR)

1,534,992

Sales / Employee (USD)

1,748,282

Free-Float

70.88 %

Free-Float capitalization (EUR)

2,252,703,919

Free-Float capitalization (USD)

2,565,722,003

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

31.12

Moving average 20 days

33.76

Moving average 50 days

34.6

Moving average 100 days

34.64

Price spread / (MMA5)

+1.24%

Price spread / (MMA20)

+9.82%

Price spread / (MMA50)

+12.55%

Price spread / (MMA100)

+12.67%

STIM

RSI 9 days

16.9

RSI 14 days

22.37

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RUBIS	+0.13%	-2.35%	+11.94%	+38.22%	3.6B
PETRONAS DAGANGAN	+0.42%	+3.70%	-12.07%	-14.75%	4.6B
PTT OIL AND RETAIL BUSINESS	-1.60%	+0.82%	+7.89%	-41.98%	4.51B
QATAR FUEL COMPANY Q.P.S.C. ("WOQOD")	-0.35%	-0.35%	-5.26%	-17.26%	3.85B
VIVA ENERGY GROUP LIMITED	+1.21%	+1.71%	-4.79%	-31.19%	2.35B
WORLD KINECT CORPORATION	+1.24%	+5.54%	+14.96%	+61.27%	1.69B
ITOCHU ENEX CO.,LTD.	+1.86%	+1.40%	+17.12%	+58.45%	1.39B
PT AKR CORPORINDO TBK	+1.24%	-3.92%	+4.70%	-13.73%	1.34B
SK GAS CO., LTD.	+2.15%	+3.14%	-22.22%	+66.93%	1.22B
NINGBO FUDA COMPANY LIMITED	+10.06%	-2.11%	+22.91%	+52.04%	1.08B
Average	+1.65%	-0.37%	+3.52%	+15.80%	2.56B
Weighted average by Cap.	+0.65%	+0.01%	+1.74%	+1.75%

See all sector performances

Historical Quotes: Rubis

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d7a9896ba2.ad0-AFQjDU02E181xcabRftdsMdI0P83-HFPmLTUg8c.H-hwYhlHZTRUY29Go6SjE5k58519gLVQnC4c1pms7Y5YiFFQMFAgOwdibw

Date	Price	Volume	Total
11:29:35	30.80	85	38,413
11:29:35	30.80	185	38,328
11:29:35	30.80	77	38,143
11:29:35	30.80	180	38,066
11:29:00	30.78	116	37,886
11:28:59	30.80	47	37,770
11:28:59	30.80	48	37,723
11:28:59	30.78	75	37,675
11:28:59	30.78	166	37,600
11:28:25	30.82	29	37,434

Chart

Duration

Period

More charts

Course Extremes

1 week	30.3	31.74
1 month	30.3	36.54
Current year	30.3	37.08
1 year	27.36	37.08
3 years	19.63	37.08
5 years	19.63	37.46
10 years	19.63	65.6

Monthly variations

Annual variations

2026	-4.12%
2025	+34.25%
2024	+6.13%
2023	-8.54%
2022	-6.32%
2021	-30.86%
2020	-30.63%
2019	+16.79%
2018	-20.52%
2017	+50.59%
2016	+12.01%
2015	+47.92%
2014	+2.69%
2013	-11.13%
2012	+28.22%
2011	-7.29%
2010	+41.25%
2009	+36.81%
2008	-32.69%
2007	+13.18%
2006	-4.67%
2005	+68.29%
2004	+21.10%
2003	+21.88%
2002	-0.40%
2001	+7.77%
2000	-6.84%
1999	+15.65%
1998	+8.45%
1997	-10.58%
1996	+2.66%
1995	-19.16%
1994	-4.70%
1993	-7.54%
1992	+51.68%