Quotes Rubis

Stocks

RUI

FR0013269123

Oil & Gas Refining and Marketing

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-06-11 EDT			After hours 15:59:58
35.96 ^EUR	+0.95%		36.56	+1.67%

05-13	Rubis, Q1 2026 Sales/ Trading Statement Call, May 05, 2026
05-12	Kenya Airways, Rubis Energy sign agreement for sustainable aviation fuel refinery	RE

Quotes 5-day view: Rubis

Real-time Euronext Paris

	2026-06-08	2026-06-09	2026-06-10	Today	2026-06-11
Last	35.44 €	35.34 €	35.62 €	35.96 €	35.96 €
Volume	203,398	210,391	187,445	143,354	143,354
Change	+0.17%	-0.28%	+0.79%	+0.95%	+0.95%
Opening	35.30 €	35.48 €	35.34 €	35.60 €	35.60 €
High	35.64 €	35.80 €	35.80 €	36.20 €	36.20 €
Low	35.16 €	35.32 €	35.28 €	35.60 €	35.60 €

Performance

1 day	+0.95%
1 week	+1.07%
Current month	+1.35%
1 month	+2.45%
3 months	+1.58%
6 months	+12.45%
Current year	+12.16%
1 year	+22.06%
3 years	+34.28%
5 years	-13.74%
10 years	+4.92%

Volumes

markets

Daily volume

143,354

Estimated daily volume

143,354

Avg. Volume 20 sessions

188,008

Daily volume ratio

0.76

Avg. Volume 20 sessions

6,760,767.68

Avg. Volume 20 sessions USD

7,828,292.9

Record volume 1

3,456,516

Record volume 2

2,986,400

Record volume 3

2,379,050

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,670,781,490

Market Cap (USD)

4,229,985,584

Net sales (EUR)

6,534,460,000

Net sales (USD)

7,529,914,727

Number of employees

4,257

Sales / Employee (EUR)

1,534,992

Sales / Employee (USD)

1,768,831

Free-Float

70.88 %

Free-Float capitalization (EUR)

2,612,588,941

Free-Float capitalization (USD)

3,010,588,777

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

35.46

Moving average 20 days

35.48

Moving average 50 days

35.08

Moving average 100 days

34.8

Price spread / (MMA5)

-1.39%

Price spread / (MMA20)

-1.34%

Price spread / (MMA50)

-2.46%

Price spread / (MMA100)

-3.23%

STIM

RSI 9 days

46.02

RSI 14 days

49.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RUBIS	+0.95%	+1.07%	+22.06%	+34.28%	4.23B
PETRONAS DAGANGAN	-4.94%	-4.73%	-13.73%	-17.43%	4.55B
PTT OIL AND RETAIL BUSINESS	-1.65%	-4.80%	+0.85%	-42.79%	4.41B
QATAR FUEL COMPANY Q.P.S.C. ("WOQOD")	-0.86%	+0.15%	-6.45%	-15.10%	3.8B
VIVA ENERGY GROUP LIMITED	+0.87%	+4.02%	+17.97%	-22.85%	2.66B
WORLD KINECT CORPORATION	-0.03%	+5.75%	+10.20%	+28.69%	1.62B
ITOCHU ENEX CO.,LTD.	-0.75%	+2.21%	+17.32%	+64.95%	1.41B
NINGBO FUDA COMPANY LIMITED	+2.79%	-2.06%	+42.49%	+80.93%	1.38B
PT AKR CORPORINDO TBK	+2.02%	+4.98%	+3.69%	-9.96%	1.37B
SK GAS CO., LTD.	+4.18%	+0.67%	+5.40%	+69.69%	1.28B
Average	+0.26%	+1.53%	+9.98%	+17.04%	2.67B
Weighted average by Cap.	-0.59%	+0.43%	+6.34%	+3.14%

See all sector performances

Historical Quotes: Rubis

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e7a33fcc.x5xslMGqWMeB9HrrJ7XV76yYssY0fbS1UhktBRDW7k4.rKkzuff5KrDNrD_fc-W0guHW-Zx1NvWGOX97dkmbnyb05SP8gNkrrfeZGQ

Date	Price	Volume	Total
11:29:50	35.92	6	37,299
11:29:50	35.92	32	37,293
11:29:50	35.92	61	37,261
11:28:54	35.96	75	37,200
11:28:54	35.96	117	37,125
11:28:54	35.92	94	37,008
11:28:54	35.94	66	36,914
11:28:12	35.94	83	36,848
11:27:02	35.96	154	36,765
11:27:02	35.96	36	36,611

Chart

Duration

Period

More charts

Course Extremes

1 week	35.16	36.2
1 month	34.54	36.28
Current year	31.92	37.08
1 year	26.5	37.08
3 years	19.63	37.08
5 years	19.63	42.64
10 years	19.63	65.6

Monthly variations

Annual variations

2026	+12.16%
2025	+34.25%
2024	+6.13%
2023	-8.54%
2022	-6.32%
2021	-30.86%
2020	-30.63%
2019	+16.79%
2018	-20.52%
2017	+50.59%
2016	+12.01%
2015	+47.92%
2014	+2.69%
2013	-11.13%
2012	+28.22%
2011	-7.29%
2010	+41.25%
2009	+36.81%
2008	-32.69%
2007	+13.18%
2006	-4.67%
2005	+68.29%
2004	+21.10%
2003	+21.88%
2002	-0.40%
2001	+7.77%
2000	-6.84%
1999	+15.65%
1998	+8.45%
1997	-10.58%
1996	+2.66%
1995	-19.16%
1994	-4.70%
1993	-7.54%
1992	+51.68%