Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
32.46 EUR | +0.62% | +0.25% | +44.27% |
04-26 | AnAn International Completes Acquisition of Wholesale Distribution Company | MT |
04-11 | Global markets live: Airbus, UBS, KKR, Meta Platforms, Tesla... |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 32.74 € | 32.5 € | 32.26 € | 32.46 € |
Volume | 114 231 | 99 621 | 139 458 | 159 625 |
Change | -0.24% | -0.73% | -0.74% | +0.62% |
Opening | 32.96 | 32.88 | 32.50 | 32.36 |
High | 32.98 | 32.88 | 32.50 | 32.62 |
Low | 32.56 | 32.40 | 32.06 | 32.20 |
Performance
1 day | +0.62% | ||
1 week | +0.25% | ||
Current month | -0.86% | ||
1 month | -0.86% | ||
3 months | +37.08% | ||
6 months | +63.61% | ||
Current year | +44.27% | ||
1 year | +21.21% | ||
3 years | -17.30% | ||
5 years | -33.59% | ||
10 years | +24.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Petroleum Product Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.62% | +0.25% | +44.27% | +21.21% | 3.57B | ||
+0.56% | +1.69% | -5.24% | -18.47% | 5.86B | ||
0.00% | +0.83% | 0.00% | -3.53% | 4.55B | ||
+1.19% | -2.03% | -12.67% | -12.45% | 3.91B | ||
-2.27% | -1.99% | -1.43% | +10.97% | 3.56B | ||
-.--% | +0.81% | - | - | 3.23B | ||
-7.78% | -13.28% | +8.47% | -1.23% | 1.95B | ||
-0.23% | +2.43% | +11.60% | +53.31% | 1.6B | ||
-6.80% | -6.39% | +1.01% | -2.66% | 1.38B | ||
+1.45% | +1.59% | +0.07% | +32.36% | 1.1B | ||
-0.60% | +7.66% | +11.08% | +36.32% | 1.07B | ||
+1.61% | +3.14% | +2.15% | +8.93% | 885M | ||
0.00% | +4.11% | +30.82% | +47.34% | 865M | ||
+2.36% | +4.84% | +9.07% | +11.60% | 864M | ||
+0.31% | +1.59% | -0.42% | +8.61% | 796M | ||
+0.97% | -0.63% | -16.31% | +2.96% | 633M | ||
Average | -0.54% | +0.52% | +5.50% | +13.02% | ||
Weighted average by Cap. | -0.49% | +0.02% | +4.51% | +5.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:21 | 32.46 | 48 | 159,625 |
11:35:21 | 32.46 | 48 | 159,577 |
11:35:21 | 32.46 | 48 | 159,529 |
11:35:21 | 32.46 | 48 | 159,481 |
11:35:21 | 32.46 | 514 | 159,433 |
11:35:21 | 32.46 | 170 | 158,919 |
11:35:21 | 32.46 | 134 | 158,749 |
11:35:21 | 32.46 | 584 | 158,615 |
11:35:21 | 32.46 | 870 | 158,031 |
11:35:21 | 32.46 | 870 | 157,161 |
Monthly variations
Annual change
2024 | +44.27% | ||
2023 | -8.54% | ||
2022 | -6.32% | ||
2021 | -30.86% | ||
2020 | -30.63% | ||
2019 | +16.79% | ||
2018 | -20.52% | ||
2017 | +50.59% | ||
2016 | +12.01% | ||
2015 | +47.92% | ||
2014 | +2.69% | ||
2013 | -11.13% | ||
2012 | +28.22% | ||
2011 | -7.29% | ||
2010 | +41.25% | ||
2009 | +36.81% | ||
2008 | -32.69% | ||
2007 | +13.18% | ||
2006 | -4.67% | ||
2005 | +68.29% | ||
2004 | +21.10% | ||
2003 | +21.88% | ||
2002 | -0.40% | ||
2001 | +7.77% | ||
2000 | -6.84% | ||
1999 | +15.65% | ||
1998 | +8.45% | ||
1997 | -10.58% | ||
1996 | +2.66% | ||
1995 | -19.16% | ||
1994 | -4.70% | ||
1993 | -7.54% | ||
1992 | +51.68% |
- Stock Market
- Equities
- RUI Stock
- Quotes Rubis