|
Market Closed -
OTC Markets
11:47:49 2026-04-17 EDT
|
5-day change | 1st Jan Change | ||
| 39.61 USD | -0.98% |
|
-.--% | +4.75% |
| 08-10 | Rubis Announces Resignation of Patrick Molis as Member of Supervisory Board, Effective August 8, 2026 | CI |
| 08-10 | European stock markets: a mixed session amid tensions in the Strait of Hormuz |  |
Stock exchange
OTC Markets
RUBSF 39.61 $
-0.98%
39.61K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUI | 33.46EUR | -0.36% | 1.9M € | ||
CBOE
| RUIp | 33.40EUR | -0.95% | 834K € | |
|
Tradegate
| BYNN | 33.96EUR | +1.25% | 69.65K € | |
|
Boerse Muenchen
| BYNN | 33.92EUR | +1.25% | 32.87K € | |
|
Börse Stuttgart
| BYNN | 33.86EUR | +1.14% | 18.01K € | |
|
Deutsche Boerse AG
| BYNN | 33.68EUR | +0.06% | 6.84K € | |
|
London S.E.
| 0RTS | 33.37EUR | -1.01% | 66.74 € | |
|
CBOE
| 0RTS | 33.42EUR | 0.00% | 0 € | |
|
Wiener Boerse
| RUI | 33.60EUR | +1.08% | 0 € | |
|
Deutsche Boerse AG
| BYN | 6.650EUR | +0.76% | 0 € | |
|
Börse Stuttgart
| BYN | 6.700EUR | +0.75% | 0 € |
Performance
| 1 day | -0.98% | ||
| 6 months | +5.04% | ||
| Current year | +4.75% | ||
| 1 year | +18.91% | ||
| 3 years | +56.38% | ||
| 5 years | -1.97% | ||
| 10 years | -50.46% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Record volume 1
66,557
Record volume 2
23,778
Record volume 3
23,693
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,982,667,512
Net sales (EUR)
6,534,460,000
Net sales (USD)
7,542,082,179
Number of employees
4,257
Sales / Employee (EUR)
1,534,992
Sales / Employee (USD)
1,771,689
Free-Float
70.88 %
Free-Float capitalization (USD)
2,834,589,399
Indicators
Moving average 20 days
3.98
Moving average 50 days
7.82
Moving average 100 days
40.91
Price spread / (MMA20)
-89.95%
Price spread / (MMA50)
-80.26%
Price spread / (MMA100)
+3.28%
RSI 9 days
45.04
RSI 14 days
46.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -.--% | +18.91% | +56.38% | 3.98B | |
| +0.95% | -1.84% | -19.07% | -15.28% | 4.61B | |
| 0.00% | -1.59% | -3.88% | -39.51% | 4.49B | |
| -0.36% | +2.45% | +17.49% | +52.93% | 3.98B | |
| 0.00% | -2.60% | -11.53% | -17.77% | 3.69B | |
| +0.18% | +2.84% | +33.09% | -12.98% | 3.11B | |
| +0.27% | -3.95% | +44.52% | +64.18% | 1.88B | |
| 0.00% | -3.79% | +8.56% | +10.71% | 1.55B | |
| -0.61% | +3.90% | +4.76% | +45.30% | 1.53B | |
| -3.14% | +8.20% | -7.97% | +84.36% | 1.52B | |
| Average | -0.36% | -0.64% | +8.49% | +22.83% | 3.04B | |
| Weighted average by Cap. | -0.18% | -1.13% | +6.34% | +13.72% |
Historical Quotes: Rubis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 37.71 |  | 41.87 |
| 1 year | 35.58 | | 41.87 |
| 3 years | 20.95 | | 41.87 |
| 5 years | 20.95 | | 41.87 |
| 10 years | 0 | | 110.3 |
Monthly variations
Annual variations
| 2026 | +4.75% | ||
| 2025 | +59.56% | ||
| 2024 | -0.42% | ||
| 2023 | -9.09% | ||
| 2022 | -7.11% | ||
| 2021 | -39.47% | ||
| 2020 | -23.43% | ||
| 2019 | +16.38% | ||
| 2018 | -25.27% | ||
| 2017 | -12.97% | ||
| 2016 | -0.42% | ||
| 2015 | +43.40% | ||
| 2014 | -32.19% | ||
| 2005 | +7.58% |
- Stock Market
- Stocks
- RUI Stock
- RUBSF Stock
- Quotes Rubis
Select your edition
All financial news and data tailored to specific country editions
