|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.61 USD | -0.98% |
|
-.--% | +4.75% |
| 05-13 | Rubis, Q1 2026 Sales/ Trading Statement Call, May 05, 2026 | |
| 05-12 | Kenya Airways, Rubis Energy sign agreement for sustainable aviation fuel refinery | RE |
Quotes 5-day view: Rubis
Delayed Quote OTC Markets
| 2026-06-10 | 2026-04-17 | |
|---|---|---|
| Last | - $ | 39.61 $ |
| Volume | 5 | 1,000 |
| Change | - | -0.98% |
| Opening | - $ | 39.61 $ |
| High | - $ | 39.61 $ |
| Low | - $ | 39.61 $ |
Performance
| 1 day | -0.98% | ||
| 3 months | -0.98% | ||
| 6 months | +11.33% | ||
| Current year | +4.75% | ||
| 1 year | +19.46% | ||
| 3 years | +34.59% | ||
| 5 years | -16.75% | ||
| 10 years | -48.48% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,446
Avg. Volume 20 sessions
1,219
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
48,284.59
Record volume 1
66,557
Record volume 2
23,778
Record volume 3
23,693
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,259,043,557
Net sales (EUR)
6,534,460,000
Net sales (USD)
7,565,659,372
Number of employees
4,257
Sales / Employee (EUR)
1,534,992
Sales / Employee (USD)
1,777,228
Free-Float
70.88 %
Free-Float capitalization (USD)
3,031,294,900
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
14
Moving average 50 days
9.112
Moving average 100 days
40.38
Price spread / (MMA20)
-64.65%
Price spread / (MMA50)
-77.00%
Price spread / (MMA100)
+1.94%
RSI 9 days
45.09
RSI 14 days
46.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -.--% | +19.46% | +34.59% | 4.26B | |
| +1.68% | -2.42% | +1.68% | -41.83% | 4.33B | |
| +2.71% | -3.09% | -11.74% | -15.19% | 4.33B | |
| -0.86% | -0.14% | -7.45% | -14.94% | 3.76B | |
| -3.43% | -1.75% | +12.78% | -25.50% | 2.67B | |
| +1.54% | +6.94% | +12.68% | +30.58% | 1.61B | |
| 0.00% | +2.31% | +41.58% | +80.93% | 1.42B | |
| +0.45% | +3.52% | +17.51% | +65.70% | 1.4B | |
| -1.19% | +1.63% | 0.00% | -11.03% | 1.39B | |
| -1.11% | -0.67% | +3.26% | +67.80% | 1.32B | |
| Average | -0.12% | +2.13% | +8.98% | +17.11% | 2.65B | |
| Weighted average by Cap. | +0.09% | +0.31% | +5.80% | +4.01% |
Historical Quotes: Rubis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 37.71 |  | 41.87 |
| 1 year | 31.25 | | 41.87 |
| 3 years | 20.95 | | 41.87 |
| 5 years | 20.95 | | 41.87 |
| 10 years | 0 | | 110.3 |
Monthly variations
Annual variations
| 2026 | +4.75% | ||
| 2025 | +59.56% | ||
| 2024 | -0.42% | ||
| 2023 | -9.09% | ||
| 2022 | -7.11% | ||
| 2021 | -39.47% | ||
| 2020 | -23.43% | ||
| 2019 | +16.38% | ||
| 2018 | -25.27% | ||
| 2017 | -12.97% | ||
| 2016 | -0.42% | ||
| 2015 | +43.40% | ||
| 2014 | -32.19% | ||
| 2005 | +7.58% |
- Stock Market
- Stocks
- RUI Stock
- RUBS.F Stock
- Quotes Rubis
Select your edition
All financial news and data tailored to specific country editions
