|
Market Closed -
OTC Markets
11:47:49 2026-04-17 EDT
|
5-day change | 1st Jan Change | ||
| 39.61 USD | -0.98% |
|
-.--% | +4.75% |
| 09-15 | Sasol signs fuel supply deal with White Desert for polar flights | RE |
| 09-08 | Rubis, H1 2026 Earnings Call, Sep 08, 2026 |
Stock exchange
OTC Markets
RUBSF 39.61 $
-0.98%
39.61K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUI | 34.58EUR | -1.20% | 2.58M € | ||
CBOE
| RUIp | 34.56EUR | -0.80% | 1.03M € | |
|
Börse Stuttgart
| BYNN | 34.76EUR | -0.97% | 99.07K € | |
|
Tradegate
| BYNN | 34.80EUR | -1.19% | 74.75K € | |
|
Boerse Muenchen
| BYNN | 34.76EUR | -0.91% | 16.65K € | |
|
London S.E.
| 0RTS | 34.53EUR | -1.00% | 69.06 € | |
|
Deutsche Boerse AG
| BYNN | 34.72EUR | -0.97% | 0 € | |
|
CBOE
| 0RTS | 35.52EUR | 0.00% | 0 € | |
|
Wiener Boerse
| RUI | 34.64EUR | -0.86% | 0 € | |
| RBSFY | 8.220USD | -2.74% | 11.91K $ | ||
|
Deutsche Boerse AG
| BYN | 6.900EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BYN | 6.900EUR | -0.72% | 0 € |
Quotes 5-day view: Rubis
Delayed Quote OTC Markets
| 2026-09-21 | 2026-09-23 | |
|---|---|---|
| Last | US$0.000000 | US$0.000000 |
| Volume | 275 | 2 |
| Change | - | - |
| Opening | US$0.000000 | US$0.000000 |
| High | US$0.000000 | US$0.000000 |
| Low | US$0.000000 | US$0.000000 |
Performance
| 1 day | -0.98% | ||
| 6 months | -0.98% | ||
| Current year | +4.75% | ||
| 1 year | +18.91% | ||
| 3 years | +69.33% | ||
| 5 years | +14.38% | ||
| 10 years | -50.46% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
93
Daily volume ratio
10.75
Avg. Volume 20 sessions USD
3,683.73
Record volume 1
66,557
Record volume 2
23,778
Record volume 3
23,693
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,072,997,123
Net sales (EUR)
6,534,460,000
Net sales (USD)
7,446,678,063
Number of employees
4,257
Sales / Employee (EUR)
1,534,992
Sales / Employee (USD)
1,749,278
Free-Float
70.74%
Free-Float capitalization (USD)
2,882,743,592
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
1.98
Moving average 50 days
7.82
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-80.26%
RSI 9 days
45.04
RSI 14 days
46.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -.--% | +18.91% | +69.33% | 4.07B | |
| -2.50% | -2.89% | -13.02% | -14.77% | 4.76B | |
| +0.81% | +0.81% | -14.48% | -33.69% | 4.45B | |
| -1.20% | -0.75% | +8.61% | +61.74% | 4.07B | |
| -0.94% | +1.60% | +68.62% | +8.56% | 3.65B | |
| -3.16% | +0.99% | -18.60% | -24.10% | 3.35B | |
| -0.89% | -0.83% | +35.65% | +59.15% | 1.82B | |
| +1.58% | +1.28% | +15.69% | +52.47% | 1.7B | |
| -1.68% | -0.34% | +18.62% | +0.34% | 1.62B | |
| +0.42% | 0.00% | +5.95% | +64.84% | 1.6B | |
| Average | -0.85% | -0.17% | +12.59% | +24.39% | 3.11B | |
| Weighted average by Cap. | -1.03% | -0.48% | +9.82% | +18.19% |
Historical Quotes: Rubis
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 37.71 |  | 41.87 |
| 1 year | 35.58 | | 41.87 |
| 3 years | 20.95 | | 41.87 |
| 5 years | 20.95 | | 41.87 |
| 10 years | 0 | | 110.3 |
Monthly variations
Annual variations
| 2026 | +4.75% | ||
| 2025 | +59.56% | ||
| 2024 | -0.42% | ||
| 2023 | -9.09% | ||
| 2022 | -7.11% | ||
| 2021 | -39.47% | ||
| 2020 | -23.43% | ||
| 2019 | +16.38% | ||
| 2018 | -25.27% | ||
| 2017 | -12.97% | ||
| 2016 | -0.42% | ||
| 2015 | +43.40% | ||
| 2014 | -32.19% | ||
| 2005 | +7.58% |
- Stock Market
- Stocks
- RUI Stock
- RUBSF Stock
- Quotes Rubis
Select your edition
All financial news and data tailored to specific country editions
