Quotes RTX Corporation Deutsche Boerse AG

Stocks

5UR

US75513E1010

Aerospace & Defense

Market Closed - Deutsche Boerse AG Other stock markets 15:51:16 2026-07-29 EDT			5-day change	1st Jan Change
188.00 ^EUR	-1.26%		+10.01%	+20.30%

07-29	General Dynamics Raises Earnings Outlook Following Second-Quarter Beat	MT
07-29	Airbus upbeat on deliveries after strong Q2, softens tone in engine dispute	RE

Quotes 5-day view: RTX Corporation

Delayed Quote Deutsche Boerse AG

RTX Corporation(5UR) : Historical Chart (5-day)

	2026-07-23	2026-07-24	2026-07-27	2026-07-28	2026-07-29
Last	€183.45	€187.30	€192.60	€190.40	€191.20
Volume	262	30	544	90	82
Change	+7.34%	+2.10%	+2.83%	-1.14%	+0.42%
Opening	€169.85	€183.60	€187.00	€191.95	€192.05
High	€185.00	€187.30	€193.65	€194.35	€193.35
Low	€169.85	€183.60	€186.00	€190.40	€191.20

Performance

1 day	-1.26%
1 week	+10.01%
Current month	+13.56%
1 month	+14.08%
3 months	+27.03%
6 months	+13.04%
Current year	+20.30%
1 year	+38.24%
3 years	+141.46%
5 years	+156.45%
10 years	+95.93%

Volumes

markets

Daily volume

112

Estimated daily volume

112

Avg. Volume 20 sessions

156

Daily volume ratio

0.72

Avg. Volume 20 sessions

29,328

Avg. Volume 20 sessions USD

33,593.46

Record volume 1

55,396

Record volume 2

34,170

Record volume 3

31,142

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

294,592,975,115

Market Cap (USD)

294,592,975,115

Net sales (USD)

88,603,000,000

Number of employees

180,000

Sales / Employee (USD)

492,239

Free-Float

77.8 %

Free-Float capitalization (EUR)

334,969,210,243

Free-Float capitalization (USD)

294,337,445,040

Average Daily Capital Traded

Indicators

Moving average 5 days

188.35

Moving average 20 days

174.54

Moving average 50 days

164.26

Moving average 100 days

163.85

Price spread / (MMA5)

+0.19%

Price spread / (MMA20)

-7.16%

Price spread / (MMA50)

-12.63%

Price spread / (MMA100)

-12.85%

STIM

RSI 9 days

79.69

RSI 14 days

76.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RTX CORPORATION	-1.26%	+10.01%	+38.24%	+141.46%	295B
GE AEROSPACE	-3.56%	+2.77%	+29.71%	+206.52%	377B
ROLLS-ROYCE HOLDINGS PLC	-2.78%	-0.86%	+37.18%	+613.92%	155B
LOCKHEED MARTIN CORPORATION	-2.08%	+10.66%	+35.48%	+26.77%	134B
GENERAL DYNAMICS CORPORATION	-3.11%	+2.09%	+21.05%	+71.11%	106B
NORTHROP GRUMMAN CORPORATION	-2.58%	+1.86%	-6.66%	+18.98%	78.02B
BAE SYSTEMS PLC	-0.25%	+4.99%	+10.93%	+117.63%	76.31B
HONEYWELL AEROSPACE INC.	-4.96%	-1.25%	-	-	68.43B
RHEINMETALL AG	+6.13%	+14.45%	-33.52%	+355.71%	57.64B
L3HARRIS TECHNOLOGIES, INC.	-2.51%	+4.34%	+9.26%	+54.75%	56.86B
Average	-1.70%	+6.77%	+15.74%	+178.54%	140.47B
Weighted average by Cap.	-2.21%	+6.53%	+25.56%	+194.67%

See all sector performances

Historical Quotes: RTX Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c2de.Y_-lIKsi1PmOEp09vU6A4Qu4eHI0vZN4WlaIkrkwIfU.CYn_ZIZVvL-9feR18xvkh2LKSQhn7dUXE2DS-ftDbZgTtMpZ_HeMi7x5_g

Date	Price	Volume	Total
15:51:16	188.00	30	112
13:53:36	191.20	6	82
12:59:25	191.45	2	76
09:38:20	192.45	2	74
08:06:33	192.60	4	72
07:12:35	193.35	2	68
06:22:50	191.45	13	66
04:21:11	191.40	3	53

Chart

Duration

Period

More charts

Course Extremes

1 week	183.6	194.35
1 month	165.65	194.35
Current year	146.55	194.35
1 year	128.8	194.35
3 years	65.24	194.35
5 years	65.24	194.35
10 years	44.8	194.35

Monthly variations

Annual variations

2026	+22.34%
2025	+38.87%
2024	+48.59%
2023	-19.08%
2022	+23.63%
2021	+32.82%
2020	-57.46%
2019	+42.55%
2018	-12.56%
2017	+2.68%
2016	+16.68%
2015	-6.65%
2014	+17.47%
2013	+32.03%
2012	+8.65%
2011	-4.62%
2010	+21.84%
2009	+34.76%
2008	-30.52%
2007	+10.36%
2006	+0.21%
2005	+24.44%
2004	+0.03%
2003	+31.08%
2002	-21.49%
2001	-11.38%
2000	+29.46%
1999	-6.99%