|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.90 EUR | -1.21% |
|
+3.15% | +9.99% |
| 07-02 | In Mojave Desert, startup JetZero builds novel plane to take on Airbus and Boeing | RE |
| 07-01 | Defense startups raid auto and fracking sectors for parts to speed weapons output | RE |
Quotes 5-day view: RTX Corporation
Delayed Quote Deutsche Boerse AG
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €164.80 | €165.55 | €165.65 | €174.00 | €171.90 |
| Volume | 40 | 300 | 0 | 973 | 217 |
| Change | -1.11% | +0.46% | +0.06% | +5.04% | -1.21% |
| Opening | €165.75 | €164.15 | €165.65 | €167.80 | €173.80 |
| High | €165.75 | €165.55 | €165.65 | €174.00 | €175.05 |
| Low | €164.80 | €164.15 | €165.65 | €167.80 | €171.90 |
Performance
| 1 day | -1.21% | ||
| 1 week | +3.15% | ||
| Current month | +3.84% | ||
| 1 month | +8.90% | ||
| 3 months | +1.72% | ||
| 6 months | +7.41% | ||
| Current year | +9.99% | ||
| 1 year | +37.56% | ||
| 3 years | +89.78% | ||
| 5 years | +134.26% | ||
| 10 years | +87.07% |
Volumes
marketsDaily volume
217
Estimated daily volume
217
Avg. Volume 20 sessions
145
Daily volume ratio
1.5
Avg. Volume 20 sessions
24,925.5
Avg. Volume 20 sessions USD
28,504.55
Record volume 1
55,396
Record volume 2
34,170
Record volume 3
31,142
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
268,326,673,029
Market Cap (USD)
268,326,673,029
Net sales (USD)
88,603,000,000
Number of employees
180,000
Sales / Employee (USD)
492,239
Free-Float
99.91 %
Free-Float capitalization (EUR)
306,673,322,034
Free-Float capitalization (USD)
268,093,818,122
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
168.38
Moving average 20 days
162.06
Moving average 50 days
155.2
Moving average 100 days
163.28
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-5.72%
Price spread / (MMA50)
-9.72%
Price spread / (MMA100)
-5.01%
STIM
RSI 9 days
78.12
RSI 14 days
72.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.21% | +3.15% | +37.56% | +89.78% | 268B | |
| +0.69% | +2.31% | +52.92% | +247.46% | 394B | |
| +1.97% | +6.97% | +56.26% | +896.16% | 166B | |
| +4.62% | +7.59% | +18.03% | +17.97% | 126B | |
| +2.94% | +7.74% | +26.73% | +73.59% | 101B | |
| +8.74% | +11.83% | - | - | 78.32B | |
| +5.59% | +9.80% | +8.89% | +19.60% | 77.98B | |
| -0.05% | +9.60% | +5.43% | +117.56% | 75.07B | |
| -1.94% | +15.51% | -37.70% | +338.76% | 58.21B | |
| +0.39% | +18.83% | +181.72% | +1,614.33% | 58.15B | |
| Average | +2.17% | +10.72% | +38.87% | +379.47% | 140.25B | |
| Weighted average by Cap. | +1.55% | +7.43% | +41.30% | +304.94% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ccb44f9a788c30ffa759ba91f0cd.u4LXRiD9jLQ4ejljRmu4ow5ckgPOmubVXWGBs-eVgJc.2NCjDn-n6udKL3hbdD3z6UQd4Vn7qLS3LAXJxd7zztDqz5ofQZL9gXsXVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:33:15 | 171.90 | 170 | 217 |
| 07:49:07 | 173.30 | 5 | 47 |
| 06:17:17 | 175.05 | 5 | 42 |
| 04:09:57 | 174.10 | 3 | 37 |
Course Extremes
| 1 week | 164.15 |  | 175.05 |
| 1 month | 153.7 | | 175.05 |
| Current year | 146.55 | | 190 |
| 1 year | 123.54 | | 190 |
| 3 years | 65.24 | | 190 |
| 5 years | 65.24 | | 190 |
| 10 years | 44.8 | | 190 |
Monthly variations
Annual variations
| 2026 | +9.99% | ||
| 2025 | +38.87% | ||
| 2024 | +48.59% | ||
| 2023 | -19.08% | ||
| 2022 | +23.63% | ||
| 2021 | +32.82% | ||
| 2020 | -57.46% | ||
| 2019 | +42.55% | ||
| 2018 | -12.56% | ||
| 2017 | +2.68% | ||
| 2016 | +16.68% | ||
| 2015 | -6.65% | ||
| 2014 | +17.47% | ||
| 2013 | +32.03% | ||
| 2012 | +8.65% | ||
| 2011 | -4.62% | ||
| 2010 | +21.84% | ||
| 2009 | +34.76% | ||
| 2008 | -30.52% | ||
| 2007 | +10.36% | ||
| 2006 | +0.21% | ||
| 2005 | +24.44% | ||
| 2004 | +0.03% | ||
| 2003 | +31.08% | ||
| 2002 | -21.49% | ||
| 2001 | -11.38% | ||
| 2000 | +29.46% | ||
| 1999 | -6.99% |
- Stock Market
- Stocks
- RTX Stock
- 5UR Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
