Quotes RTX Corporation Buenos Aires S.E.

Stocks

RTXD

ARDEUT110384

Aerospace & Defense

End-of-day quote Buenos Aires S.E. 2026-08-24			5-day change	1st Jan Change
43.88 ^USD	-0.48%		-5.86%	+14.39%

08-24	RTX's Collins Aerospace Completes EPACS Altitude Testing	MT
08-24	RTX clears a key milestone with its EPACS system for the F-35

Stock exchange

Buenos Aires S.E. RTXD 43.88 $ -0.48% 3.38K $

Markets		Price	Change	Volumes
NYSE	RTX	209.22USD	-0.33%	803M $
CBOE	RTX	209.24USD	-0.30%	28.57M $
Tradegate	5UR	178.85EUR	-0.33%	206K €
Xetra	5UR	179.95EUR	+0.64%	53.45K €
Mexican S.E.	RTX *	3,545.00MXN	-3.41%	957K $
Börse Stuttgart	5UR	179.35EUR	+0.06%	41.07K €
Borsa Italiana	1RTX	186.40EUR	-2.84%	18.83K €
Boerse Muenchen	5UR	179.90EUR	+0.38%	3.96K €
Deutsche Boerse AG	5UR	179.40EUR	+0.14%	1.79K €
CBOE	0R2N	179.25EUR	-0.28%	1.61K €
CBOE		179.50EUR	+0.39%	179.5 €
Swiss Exchange	UTX	167.78CHF	-1.18%	0 CHF
Swiss Exchange	UTX	209.20USD	-1.20%	0 $
Wiener Boerse	RTX	180.60EUR	-3.06%	0 €
London S.E.	0R2N	209.00USD	+0.48%	0 $
Santiago S.E.	RTXCL	202,620.00USD	0.00%	0 $
Santiago S.E.	RTXCL	221.64CLP	0.00%	0 $
Sao Paulo	RYTT34	179.19BRL	-0.45%	792K R$
Buenos Aires S.E.	RTX	66,925.00ARS	-0.26%	89.14M $
Buenos Aires S.E.	RTXD	43.88USD	-0.48%	3.38K $
Deutsche Boerse AG	5UR0	29.60EUR	-1.99%	2.96K €
Toronto S.E.	RTX	48.00CAD	-1.11%	40.37K $
Boerse Muenchen	5UR0	30.40EUR	+1.33%	395.2 €

Quotes 5-day view: RTX Corporation

End-of-day quote Buenos Aires S.E.

	2026-08-18	2026-08-19	2026-08-20	2026-08-21	2026-08-24
Last	US$46.85	US$45.89	US$44.34	US$44.09	US$43.88
Volume	16	9	126	49	77
Change	-	-2.05%	-3.38%	-0.56%	-0.48%
Opening	US$46.46	US$47.05	US$46.81	US$43.99	US$43.40
High	US$46.85	US$47.05	US$46.81	US$44.10	US$43.88
Low	US$46.46	US$45.89	US$44.34	US$43.66	US$43.27

Performance

1 day	-0.48%
1 week	-5.86%
Current month	-1.28%
1 month	-1.81%
3 months	+22.74%
6 months	+5.96%
Current year	+14.39%
1 year	+37.12%
3 years	+125.03%
5 years	+62.52%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

Avg. Volume 20 sessions USD

3,159.36

Record volume 1

75,000

Record volume 2

7,400

Record volume 3

6,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

281,977,958,887

Net sales (USD)

88,603,000,000

Number of employees

180,000

Sales / Employee (USD)

492,239

Free-Float

77.8 %

Free-Float capitalization (USD)

281,709,950,787

Average Daily Capital Traded

Indicators

Moving average 5 days

45.01

Moving average 20 days

45.44

Moving average 50 days

42.11

Moving average 100 days

40.17

Price spread / (MMA5)

+2.58%

Price spread / (MMA20)

+3.56%

Price spread / (MMA50)

-4.03%

Price spread / (MMA100)

-8.45%

RSI 9 days

39.3

RSI 14 days

47.73

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RTX CORPORATION	-0.48%	-5.86%	+37.12%	+125.03%	282B
GE AEROSPACE	-1.87%	-7.47%	+28.26%	+207.85%	355B
RTX CORPORATION	-0.33%	-5.60%	+33.91%	+145.71%	282B
ROLLS-ROYCE HOLDINGS PLC	+2.82%	+0.21%	+45.72%	+659.10%	170B
LOCKHEED MARTIN CORPORATION	+0.10%	-4.99%	+26.43%	+24.66%	130B
GENERAL DYNAMICS CORPORATION	-0.14%	-1.88%	+20.07%	+71.42%	104B
BAE SYSTEMS PLC	+1.17%	-4.72%	+19.67%	+113.84%	81.02B
NORTHROP GRUMMAN CORPORATION	-0.32%	-3.67%	-7.29%	+27.10%	78.03B
RHEINMETALL AG	-0.22%	-7.68%	-32.08%	+360.58%	61.27B
HONEYWELL AEROSPACE INC.	-2.14%	-0.22%	-	-	51.09B
Average	+0.71%	-4.60%	+19.09%	+192.81%	159.38B
Weighted average by Cap.	+0.68%	-5.35%	+27.48%	+198.39%