Quotes RTX Corporation Buenos Aires S.E.

Stocks

RTXD

ARDEUT110384

Aerospace & Defense

End-of-day quote Buenos Aires S.E. 2026-08-28			5-day change	1st Jan Change
44.55 ^USD	+0.29%		+1.04%	+16.14%

03:57am	Tata teams up with Lockheed Martin and Raytheon to produce the Javelin missile in India
08-27	RTX Gets $241 Million F135 Engine Contract Modification	MT

Stock exchange

Buenos Aires S.E. RTXD 44.55 $ +0.29% 2.81K $

Markets		Price	Change	Volumes
NYSE	RTX	211.71USD	-0.17%	490M $
CBOE	RTX	209.46USD	-1.04%	380K $
Tradegate	5UR	181.00EUR	-0.96%	266K €
Boerse Muenchen	5UR	180.80EUR	-1.18%	145K €
London S.E.	0R2N	212.50USD	+0.95%	82.88K $
Börse Stuttgart	5UR	182.10EUR	-0.27%	49.53K €
Borsa Italiana	1RTX	182.20EUR	+0.66%	44.64K €
Xetra	5UR	182.15EUR	0.00%	23.68K €
Deutsche Boerse AG	5UR	182.40EUR	-0.33%	23.16K €
Mexican S.E.	RTX *	3,608.00MXN	+0.31%	75.77K $
CBOE	0R2N	181.65EUR	+1.34%	3.09K €
CBOE		181.85EUR	+0.23%	727.4 €
Swiss Exchange	UTX	169.94CHF	+1.29%	0 CHF
Swiss Exchange	UTX	210.90USD	+0.81%	0 $
Wiener Boerse	RTX	182.20EUR	+0.61%	0 €
Santiago S.E.	RTXCL	191,360.00USD	0.00%	0 $
Santiago S.E.	RTXCL	209.22CLP	0.00%	0 $
Sao Paulo	RYTT34	183.52BRL	+1.96%	917.6 R$
Buenos Aires S.E.	RTX	67,925.00ARS	-0.04%	127M $
Buenos Aires S.E.	RTXD	44.55USD	+0.29%	2.81K $
Deutsche Boerse AG	5UR0	29.80EUR	-0.67%	0 €
Toronto S.E.	RTX	48.67CAD	+0.04%	99.72K $
Boerse Muenchen	5UR0	29.80EUR	-1.97%	3.04K €

Quotes 5-day view: RTX Corporation

End-of-day quote Buenos Aires S.E.

	2026-08-24	2026-08-25	2026-08-26	2026-08-27	2026-08-28
Last	US$43.88	US$43.75	US$43.57	US$44.42	US$44.55
Volume	77	100	31	44	63
Change	-0.48%	-0.30%	-0.41%	+1.95%	+0.29%
Opening	US$43.40	US$43.60	US$44.37	US$44.39	US$44.00
High	US$43.88	US$43.84	US$44.37	US$44.42	US$44.68
Low	US$43.27	US$43.19	US$43.57	US$44.39	US$44.00

Performance

1 day	+0.29%
1 week	+1.04%
Current month	+0.22%
1 month	+3.44%
3 months	+18.48%
6 months	+1.14%
Current year	+16.14%
1 year	+35.00%
3 years	+128.46%
5 years	+65.00%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

Avg. Volume 20 sessions USD

2,361.15

Record volume 1

75,000

Record volume 2

7,400

Record volume 3

6,500

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

285,333,876,666

Net sales (USD)

88,603,000,000

Number of employees

180,000

Sales / Employee (USD)

492,239

Free-Float

77.8 %

Free-Float capitalization (USD)

285,062,678,908

Average Daily Capital Traded

Indicators

Moving average 5 days

44.03

Moving average 20 days

45.29

Moving average 50 days

42.61

Moving average 100 days

40.33

Price spread / (MMA5)

-1.17%

Price spread / (MMA20)

+1.66%

Price spread / (MMA50)

-4.35%

Price spread / (MMA100)

-9.47%

RSI 9 days

RSI 14 days

52.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RTX CORPORATION	+0.29%	+1.04%	+35.00%	+128.46%	285B
GE AEROSPACE	-2.25%	-1.66%	+24.48%	+199.69%	355B
RTX CORPORATION	-1.15%	+0.86%	+33.49%	+144.95%	285B
ROLLS-ROYCE HOLDINGS PLC	+0.03%	+1.86%	+43.01%	+605.81%	172B
LOCKHEED MARTIN CORPORATION	-0.44%	+0.05%	+23.75%	+24.63%	130B
GENERAL DYNAMICS CORPORATION	-1.16%	-1.29%	+16.87%	+66.92%	102B
BAE SYSTEMS PLC	-2.29%	-3.86%	+16.30%	+103.89%	78.48B
NORTHROP GRUMMAN CORPORATION	-1.10%	-0.99%	-7.54%	+25.48%	77.51B
RHEINMETALL AG	-2.52%	+0.59%	-35.27%	+350.38%	62.53B
HONEYWELL AEROSPACE INC.	-2.43%	-1.43%	-	-	51.46B
Average	-1.29%	-0.73%	+16.68%	+183.36%	160.09B
Weighted average by Cap.	-1.10%	-0.46%	+25.14%	+190.66%